日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.48 | 102.48 | 102.50 | 102.47 | 1.53M | +0.02% | |
102.46 | 102.43 | 102.48 | 102.43 | 996.20K | +0.01% | |
102.45 | 102.42 | 102.46 | 102.39 | 2.68M | +3.17% | |
99.30 | 100.10 | 100.21 | 99.20 | 773.79K | -0.22% | |
99.52 | 99.61 | 100.27 | 99.12 | 572.62K | -0.41% | |
99.93 | 100.48 | 100.48 | 99.67 | 577.34K | -0.35% | |
100.28 | 100.47 | 100.65 | 99.90 | 768.31K | -0.25% | |
100.53 | 100.04 | 100.95 | 99.60 | 356.87K | +0.49% | |
100.04 | 98.89 | 100.18 | 98.81 | 659.33K | +0.97% | |
99.08 | 99.75 | 99.92 | 97.75 | 1.51M | -0.74% | |
99.82 | 100.34 | 100.40 | 99.58 | 1.17M | -0.52% | |
100.34 | 100.65 | 100.83 | 100.03 | 825.78K | -0.31% | |
100.65 | 100.61 | 100.91 | 99.53 | 1.06M | -0.16% | |
100.81 | 101.43 | 101.52 | 100.79 | 1.01M | -0.54% | |
101.36 | 101.85 | 101.85 | 101.30 | 830.24K | -0.38% | |
101.75 | 101.55 | 101.78 | 101.55 | 435.40K | -0.03% | |
101.78 | 101.75 | 101.97 | 101.43 | 815.33K | -0.04% | |
101.82 | 101.80 | 101.95 | 101.18 | 368.88K | +0.08% | |
101.74 | 102.01 | 102.12 | 101.71 | 303.44K | -0.21% | |
101.95 | 102.17 | 102.17 | 101.89 | 300.58K | +0.05% | |
101.90 | 102.20 | 102.24 | 101.85 | 344.65K | -0.26% | |
102.17 | 102.20 | 102.23 | 102.08 | 238.85K | -0.04% | |
102.21 | 102.20 | 102.25 | 102.20 | 239.48K | +0.01% | |
102.20 | 102.18 | 102.23 | 102.18 | 211.04K | 0.00% | |
102.20 | 102.18 | 102.22 | 102.12 | 356.40K | +0.05% | |
102.15 | 102.20 | 102.22 | 102.14 | 239.07K | -0.04% | |
102.19 | 102.18 | 102.23 | 102.15 | 266.66K | +0.01% | |
102.18 | 102.22 | 102.22 | 102.16 | 159.14K | -0.04% | |
102.22 | 102.10 | 102.24 | 102.10 | 236.01K | +0.06% | |
102.16 | 102.24 | 102.25 | 102.07 | 707.68K | -0.31% |