日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49.540 | 51.950 | 50.200 | 49.540 | 58.90K | -4.64% | |
49.540 | 51.950 | 50.200 | 49.540 | 58.90K | -4.64% | |
51.950 | 52.000 | 52.000 | 51.950 | 36.38K | -0.10% | |
51.950 | 52.000 | 52.000 | 51.950 | 36.38K | -0.10% | |
52.000 | 50.750 | 52.000 | 50.750 | 48.81K | +2.46% | |
52.000 | 50.750 | 52.000 | 50.750 | 48.81K | +2.46% | |
50.750 | 49.000 | 50.750 | 49.000 | 68.87K | +3.57% | |
50.750 | 49.000 | 50.750 | 49.000 | 68.87K | +3.57% | |
49.000 | 48.000 | 49.000 | 48.000 | 46.66K | -0.08% | |
49.000 | 48.000 | 49.000 | 48.000 | 46.66K | -0.08% | |
49.040 | 52.250 | 52.250 | 49.040 | 101.65K | -6.14% | |
49.040 | 52.250 | 52.250 | 49.040 | 101.65K | -6.14% | |
52.250 | 50.000 | 52.250 | 50.000 | 130.07K | +10.00% | |
52.250 | 50.000 | 52.250 | 50.000 | 130.07K | +10.00% | |
47.500 | 46.820 | 47.500 | 46.820 | 58.69K | +4.63% | |
47.500 | 46.820 | 47.500 | 46.820 | 58.69K | +4.63% | |
45.400 | 45.040 | 45.400 | 45.040 | 33.93K | +0.89% | |
45.400 | 45.040 | 45.400 | 45.040 | 33.93K | +0.89% | |
45.000 | 45.040 | 45.000 | 44.000 | 9.61K | +0.90% | |
45.000 | 45.040 | 45.000 | 44.000 | 9.61K | +0.90% | |
44.600 | 44.520 | 44.600 | 44.520 | 53.63K | 0.00% | |
44.600 | 44.520 | 44.600 | 44.520 | 53.63K | 0.00% | |
44.600 | 43.660 | 44.600 | 43.660 | 29.76K | -9.97% | |
44.600 | 43.660 | 44.600 | 43.660 | 29.76K | +2.15% | |
43.660 | 43.660 | 43.660 | 43.660 | 32.70K | -0.09% | |
43.700 | 44.540 | 44.540 | 43.700 | 18.00K | -3.36% | |
45.220 | 46.260 | 46.260 | 45.220 | 29.92K | -2.25% | |
46.260 | 44.100 | 46.300 | 44.100 | 50.17K | -0.09% | |
46.300 | 44.880 | 46.800 | 44.880 | 77.91K | +3.35% | |
44.800 | 48.800 | 48.800 | 43.500 | 63.17K | -0.44% |