日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.00 | 150.00 | 165.00 | 150.00 | 776.54M | +4.03% | |
155.00 | 150.00 | 165.00 | 150.00 | 776.54M | +4.03% | |
149.00 | 147.00 | 154.00 | 105.00 | 319.81M | +2.05% | |
149.00 | 147.00 | 154.00 | 105.00 | 319.81M | +2.05% | |
146.00 | 143.00 | 154.00 | 142.00 | 944.79M | +2.82% | |
146.00 | 143.00 | 154.00 | 142.00 | 944.79M | +2.82% | |
142.00 | 132.00 | 145.00 | 129.00 | 469.11M | +8.40% | |
142.00 | 132.00 | 145.00 | 129.00 | 469.11M | +8.40% | |
131.00 | 120.00 | 131.00 | 119.00 | 174.92M | +10.08% | |
131.00 | 120.00 | 131.00 | 119.00 | 174.92M | +10.08% | |
119.00 | 113.00 | 123.00 | 109.00 | 364.79M | +5.31% | |
119.00 | 113.00 | 123.00 | 109.00 | 364.79M | +5.31% | |
113.00 | 143.00 | 148.00 | 108.00 | 1.58B | -17.52% | |
113.00 | 143.00 | 148.00 | 108.00 | 1.58B | -17.52% | |
137.00 | 155.00 | 193.00 | 123.00 | 1.64B | -13.84% | |
137.00 | 155.00 | 193.00 | 123.00 | 1.64B | -13.84% | |
159.00 | 210.00 | 212.00 | 159.00 | 668.57M | -25.00% | |
159.00 | 210.00 | 212.00 | 159.00 | 668.57M | -25.00% | |
212.00 | 290.00 | 292.00 | 212.00 | 428.66M | -24.82% | |
212.00 | 290.00 | 292.00 | 212.00 | 428.66M | -24.82% | |
282.00 | 272.00 | 312.00 | 262.00 | 255.50M | +3.68% | |
282.00 | 272.00 | 312.00 | 262.00 | 255.50M | +3.68% | |
272.00 | 290.00 | 300.00 | 260.00 | 65.93M | -6.21% | |
272.00 | 290.00 | 300.00 | 260.00 | 65.93M | +75.48% | |
290.00 | 290.00 | 314.00 | 270.00 | 187.43M | +5.07% | |
276.00 | 224.00 | 276.00 | 214.00 | 473.78M | +24.32% | |
222.00 | 197.00 | 230.00 | 188.00 | 245.02M | +12.12% | |
198.00 | 290.00 | 298.00 | 198.00 | 212.43M | -25.00% | |
264.00 | 212.00 | 264.00 | 212.00 | 287.65M | +24.53% | |
212.00 | 264.00 | 288.00 | 200.00 | 569.16M | -13.11% |