日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.00 | 172.00 | 172.00 | 172.00 | 0.00% | ||
172.00 | 174.00 | 171.50 | 171.00 | 4.13K | 0.00% | |
172.00 | 174.00 | 172.04 | 171.00 | 9.85K | -0.58% | |
173.00 | 175.00 | 174.00 | 174.00 | 2.27K | 0.00% | |
173.00 | 173.50 | 174.00 | 172.26 | 20.41K | -0.57% | |
174.00 | 173.00 | 175.96 | 172.24 | 60.74K | +0.29% | |
173.50 | 173.50 | 173.10 | 173.10 | 4.30K | 0.00% | |
173.50 | 173.50 | 174.00 | 173.11 | 28.95K | 0.00% | |
173.50 | 174.00 | 173.88 | 173.00 | 52.53K | -0.29% | |
174.00 | 174.50 | 174.01 | 173.68 | 52.13K | -0.29% | |
174.50 | 174.50 | 176.00 | 174.01 | 35.54K | 0.00% | |
174.50 | 174.50 | 175.64 | 173.78 | 66.29K | -0.57% | |
175.50 | 175.50 | 176.30 | 175.35 | 14.70K | -0.28% | |
176.00 | 176.00 | 176.30 | 175.76 | 32.35K | 0.00% | |
176.00 | 175.50 | 176.36 | 175.00 | 7.01K | +0.28% | |
175.50 | 175.50 | 176.30 | 175.25 | 35.21K | 0.00% | |
175.50 | 175.00 | 175.50 | 175.09 | 38.31K | +1.45% | |
173.00 | 175.00 | 174.44 | 173.00 | 12.42K | -1.14% | |
175.00 | 175.00 | 176.40 | 174.28 | 34.27K | 0.00% | |
175.00 | 175.00 | 175.50 | 174.24 | 28.35K | 0.00% | |
175.00 | 175.00 | 174.24 | 174.24 | 4.08K | 0.00% | |
175.00 | 175.00 | 174.24 | 174.13 | 8.46K | 0.00% | |
175.00 | 175.00 | 175.00 | 174.75 | 87.16K | +0.29% | |
174.50 | 174.50 | 174.10 | 173.90 | 28.42K | 0.00% | |
174.50 | 174.00 | 176.00 | 173.72 | 136.79K | +0.29% | |
174.00 | 174.00 | 172.92 | 172.88 | 12.97K | 0.00% | |
174.00 | 174.00 | 172.80 | 172.80 | 8.00K | 0.00% | |
174.00 | 174.00 | 174.00 | 173.00 | 40.75K | 0.00% | |
174.00 | 174.00 | 174.00 | 172.50 | 602.02K | +1.16% | |
172.00 | 173.00 | 172.00 | 172.00 | 19.37K | 0.00% |