日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.450 | 10.480 | 10.480 | 10.450 | 37.96K | 0.00% | |
10.450 | 10.450 | 10.450 | 10.450 | 0.15K | -1.69% | |
10.630 | 10.780 | 10.990 | 10.630 | 1.32K | +0.28% | |
10.600 | 10.600 | 10.600 | 10.600 | 2.15K | +0.19% | |
10.580 | 10.640 | 11.280 | 10.580 | 29.21K | -0.38% | |
10.620 | 10.610 | 10.620 | 10.610 | 0.25K | -0.49% | |
10.673 | 10.673 | 10.673 | 10.673 | 0.20K | +0.69% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.29K | 0.00% | |
10.600 | 10.530 | 10.617 | 10.530 | 2.62K | 0.00% | |
10.600 | 10.600 | 10.600 | 10.600 | 1.16K | -0.09% | |
10.610 | 10.620 | 10.620 | 10.600 | 0.85K | -0.09% | |
10.620 | 11.075 | 11.075 | 10.600 | 1.31K | -0.47% | |
10.670 | 10.750 | 10.750 | 10.670 | 0.44K | +0.57% | |
10.610 | 10.610 | 11.640 | 10.610 | 3.56K | -0.19% | |
10.630 | 10.640 | 10.640 | 10.630 | 3.61K | -0.47% | |
10.680 | 10.580 | 10.680 | 10.580 | 0.77K | +0.95% | |
10.580 | 10.590 | 10.590 | 10.580 | 6.94K | +0.38% | |
10.540 | 10.490 | 10.550 | 10.490 | 379.26K | -0.47% | |
10.590 | 10.670 | 10.670 | 10.590 | 0.35K | +0.38% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.63K | +0.09% | |
10.540 | 10.540 | 10.540 | 10.540 | 1.06K | +0.48% | |
10.490 | 10.500 | 10.500 | 10.490 | 0.32K | +0.10% | |
10.480 | 10.480 | 10.480 | 10.480 | 0.26K | 0.00% | |
10.480 | 10.540 | 11.400 | 10.480 | 5.01K | -0.76% | |
10.560 | 10.490 | 11.390 | 10.490 | 9.20K | 0.00% | |
10.560 | 10.540 | 10.940 | 10.490 | 2.86K | 0.00% | |
10.560 | 10.500 | 11.560 | 10.480 | 10.92K | +0.48% | |
10.510 | 10.500 | 11.035 | 10.500 | 12.51K | -0.10% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.10K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.17K | +0.67% |