日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.99 | 134.99 | 135.00 | 134.97 | 2.51M | +0.01% | |
134.98 | 134.95 | 134.98 | 134.94 | 1.13M | +0.02% | |
134.95 | 134.80 | 134.96 | 134.76 | 310.82K | +0.04% | |
134.90 | 134.90 | 134.90 | 134.85 | 138.61K | +0.03% | |
134.86 | 134.94 | 134.94 | 134.80 | 169.49K | -0.03% | |
134.90 | 134.69 | 134.90 | 134.68 | 568.40K | +0.10% | |
134.76 | 134.76 | 134.82 | 134.68 | 364.25K | +0.01% | |
134.74 | 134.54 | 134.79 | 134.40 | 525.15K | +0.13% | |
134.57 | 134.50 | 134.65 | 134.15 | 1.40M | +0.13% | |
134.40 | 134.45 | 134.45 | 134.25 | 281.97K | -0.04% | |
134.45 | 134.25 | 134.49 | 134.25 | 267.20K | +0.13% | |
134.28 | 134.40 | 134.41 | 134.25 | 827.44K | +0.02% | |
134.25 | 134.15 | 134.44 | 134.15 | 858.25K | +0.07% | |
134.15 | 134.00 | 134.50 | 133.90 | 1.29M | +0.21% | |
133.87 | 133.80 | 133.98 | 133.51 | 576.49K | +0.03% | |
133.83 | 133.75 | 133.87 | 133.50 | 502.15K | +0.18% | |
133.59 | 133.45 | 133.82 | 133.22 | 883.74K | +0.05% | |
133.52 | 133.53 | 133.84 | 133.40 | 314.25K | +0.06% | |
133.44 | 133.22 | 133.65 | 133.10 | 639.05K | +0.27% | |
133.08 | 133.19 | 133.64 | 133.00 | 308.05K | -0.22% | |
133.38 | 133.00 | 133.61 | 133.00 | 423.21K | +0.25% | |
133.05 | 132.85 | 133.29 | 132.59 | 383.46K | +0.04% | |
133.00 | 133.00 | 133.25 | 132.88 | 603.93K | +0.11% | |
132.85 | 132.72 | 133.04 | 132.53 | 476.37K | +0.36% | |
132.38 | 131.19 | 132.69 | 131.19 | 823.70K | +0.69% | |
131.47 | 131.10 | 132.34 | 130.45 | 1.46M | +0.70% | |
130.55 | 131.00 | 131.20 | 130.10 | 812.35K | -0.34% | |
130.99 | 131.30 | 132.06 | 130.85 | 907.12K | -0.71% | |
131.93 | 131.40 | 131.93 | 131.25 | 494.39K | +0.71% | |
131.00 | 130.94 | 131.82 | 130.76 | 526.19K | -2.96% |