日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,208.0 | 1,208.0 | 1,209.0 | 1,207.0 | 77.70K | 0.00% | |
1,208.0 | 1,208.0 | 1,209.0 | 1,208.0 | 14.40K | 0.00% | |
1,208.0 | 1,208.0 | 1,209.0 | 1,208.0 | 11.40K | -0.25% | |
1,211.0 | 1,207.0 | 1,211.0 | 1,207.0 | 24.30K | +0.08% | |
1,210.0 | 1,208.0 | 1,210.0 | 1,208.0 | 93.00K | +0.17% | |
1,208.0 | 1,208.0 | 1,210.0 | 1,208.0 | 18.00K | 0.00% | |
1,208.0 | 1,208.0 | 1,210.0 | 1,208.0 | 27.30K | 0.00% | |
1,208.0 | 1,210.0 | 1,210.0 | 1,208.0 | 6.90K | 0.00% | |
1,208.0 | 1,208.0 | 1,210.0 | 1,208.0 | 12.40K | 0.00% | |
1,208.0 | 1,208.0 | 1,210.0 | 1,208.0 | 8.60K | -0.08% | |
1,209.0 | 1,209.0 | 1,209.0 | 1,208.0 | 38.00K | 0.00% | |
1,209.0 | 1,208.0 | 1,209.0 | 1,208.0 | 19.60K | 0.00% | |
1,209.0 | 1,208.0 | 1,209.0 | 1,208.0 | 26.70K | +0.08% | |
1,208.0 | 1,208.0 | 1,209.0 | 1,208.0 | 42.00K | 0.00% | |
1,208.0 | 1,207.0 | 1,210.0 | 1,207.0 | 92.00K | +0.08% | |
1,207.0 | 1,208.0 | 1,209.0 | 1,207.0 | 84.40K | 0.00% | |
1,207.0 | 1,210.0 | 1,210.0 | 1,207.0 | 171.80K | -0.08% | |
1,208.0 | 1,208.0 | 1,210.0 | 1,208.0 | 29.60K | +0.08% | |
1,207.0 | 1,208.0 | 1,209.0 | 1,207.0 | 59.80K | -0.08% | |
1,208.0 | 1,209.0 | 1,209.0 | 1,208.0 | 17.20K | 0.00% | |
1,208.0 | 1,208.0 | 1,209.0 | 1,208.0 | 51.50K | +0.08% | |
1,207.0 | 1,208.0 | 1,209.0 | 1,207.0 | 42.50K | 0.00% | |
1,207.0 | 1,208.0 | 1,210.0 | 1,207.0 | 103.30K | -0.08% | |
1,208.0 | 1,209.0 | 1,211.0 | 1,207.0 | 93.00K | +0.08% | |
1,207.0 | 1,208.0 | 1,208.0 | 1,207.0 | 36.70K | 0.00% | |
1,207.0 | 1,207.0 | 1,208.0 | 1,206.0 | 366.40K | 0.00% | |
1,207.0 | 1,208.0 | 1,208.0 | 1,207.0 | 40.50K | 0.00% | |
1,207.0 | 1,208.0 | 1,209.0 | 1,207.0 | 172.60K | 0.00% | |
1,207.0 | 1,207.0 | 1,208.0 | 1,207.0 | 23.80K | 0.00% | |
1,207.0 | 1,207.0 | 1,208.0 | 1,207.0 | 11.50K | -0.08% |