日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.9400 | 16.9400 | 16.9400 | 16.9400 | +6.27% | ||
16.9400 | 16.9400 | 16.9400 | 16.9400 | +6.27% | ||
15.9400 | 15.9400 | 15.9400 | 15.9400 | 0.25K | -0.38% | |
15.9400 | 15.9400 | 15.9400 | 15.9400 | 0.25K | -0.38% | |
16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.11K | -0.06% | |
16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.11K | -0.06% | |
16.0100 | 16.0100 | 16.0100 | 16.0100 | 0.50K | -5.55% | |
16.0100 | 16.0100 | 16.0100 | 16.0100 | 0.50K | -5.55% | |
16.9500 | 16.9300 | 16.9500 | 16.9300 | 0.46K | +0.83% | |
16.9500 | 16.9300 | 16.9500 | 16.9300 | 0.46K | +0.83% | |
16.8100 | 16.8100 | 16.8100 | 16.8100 | 0.32K | -1.93% | |
16.8100 | 16.8100 | 16.8100 | 16.8100 | 0.32K | -1.93% | |
17.1400 | 17.1400 | 17.1400 | 17.1400 | 0.91K | +1.66% | |
16.8600 | 16.8600 | 16.8600 | 16.8600 | 1.29K | +24.89% | |
13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.29K | -26.27% | |
18.3100 | 18.3100 | 18.3100 | 18.3100 | 0.12K | +4.51% | |
17.5200 | 17.5200 | 17.5200 | 17.5200 | 0.27K | -4.94% | |
18.4300 | 17.9400 | 18.4300 | 17.9400 | 0.31K | +7.71% | |
17.1100 | 17.5900 | 17.5900 | 17.1100 | 0.27K | -3.33% | |
17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.11K | +0.68% | |
17.5800 | 17.5800 | 17.5800 | 17.5800 | 0.28K | -7.98% | |
19.1050 | 19.1050 | 19.1050 | 19.1050 | 0.23K | +1.68% | |
18.7900 | 16.3900 | 18.7900 | 16.3900 | 2.47K | +1.18% | |
18.5700 | 18.5700 | 18.5700 | 18.5700 | 1.72K | +0.27% | |
18.5200 | 18.5200 | 18.5200 | 18.5200 | 0.26K | +5.17% | |
17.6100 | 17.6100 | 17.6100 | 17.6100 | 0.58K | -3.19% | |
18.1900 | 18.1900 | 18.1900 | 18.1900 | 0.16K | +3.35% | |
17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.41K | +4.20% | |
16.8900 | 16.8900 | 16.8900 | 16.8900 | 0.17K | -2.93% | |
17.4000 | 17.4200 | 17.4200 | 17.4000 | 4.36K | +2.72% |