日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 83.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 119.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.60K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 234.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 59.25K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 118.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 215.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 78.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 155.89K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 51.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 691.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 212.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 249.13K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.30M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 132.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.14K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.60K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.57K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.29K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 34.78K | 0.00% |