日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | 0.00% | |
300.00 | 298.00 | 300.00 | 300.00 | 0.40K | +7.91% | |
300.00 | 298.00 | 300.00 | 300.00 | 0.40K | +7.91% | |
278.00 | 300.00 | 300.00 | 278.00 | 0.70K | +2.96% | |
278.00 | 300.00 | 300.00 | 278.00 | 0.70K | +2.96% | |
270.00 | 272.00 | 270.00 | 270.00 | 6.00K | +0.75% | |
270.00 | 272.00 | 270.00 | 270.00 | 6.00K | +0.75% | |
268.00 | 270.00 | 270.00 | 268.00 | 0.50K | -10.67% | |
268.00 | 270.00 | 270.00 | 268.00 | 0.50K | -10.67% | |
300.00 | 314.00 | 322.00 | 300.00 | 0.60K | +4.90% | |
300.00 | 314.00 | 322.00 | 300.00 | 0.60K | +4.90% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.50K | +2.88% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.50K | +2.88% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.05K | 0.00% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.05K | 0.00% | |
278.00 | 290.00 | 290.00 | 278.00 | 2.67K | -2.11% | |
278.00 | 290.00 | 290.00 | 278.00 | 2.67K | -2.11% | |
284.00 | 314.00 | 314.00 | 284.00 | 1.03K | +1.43% | |
284.00 | 314.00 | 314.00 | 284.00 | 1.03K | +1.43% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | 0.00% | |
280.00 | 290.00 | 290.00 | 280.00 | 0.40K | -3.45% | |
290.00 | 276.00 | 290.00 | 276.00 | 0.40K | 0.00% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.38K | 0.00% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.60K | +8.21% | |
268.00 | 272.00 | 272.00 | 268.00 | 0.89K | -0.74% | |
270.00 | 270.00 | 270.00 | 270.00 | 1.00K | -3.57% | |
280.00 | 274.00 | 280.00 | 270.00 | 5.46K | 0.00% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.50K | 0.00% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.25K | -6.67% |