日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.00 | 174.60 | 181.00 | 171.60 | 104.61K | +1.96% | |
177.00 | 174.60 | 181.00 | 171.60 | 104.61K | +1.96% | |
173.60 | 170.00 | 174.00 | 168.40 | 47.63K | +2.12% | |
173.60 | 170.00 | 174.00 | 168.40 | 47.63K | +2.12% | |
170.00 | 172.80 | 174.60 | 164.40 | 165.69K | -1.96% | |
170.00 | 172.80 | 174.60 | 164.40 | 165.69K | -1.96% | |
173.40 | 172.60 | 174.20 | 170.00 | 29.38K | +0.46% | |
173.40 | 172.60 | 174.20 | 170.00 | 29.38K | +0.46% | |
172.60 | 171.60 | 176.80 | 171.60 | 116.70K | +0.47% | |
172.60 | 171.60 | 176.80 | 171.60 | 116.70K | +0.47% | |
171.80 | 175.00 | 176.60 | 168.20 | 133.26K | -1.83% | |
171.80 | 175.00 | 176.60 | 168.20 | 133.26K | -1.83% | |
175.00 | 179.00 | 179.00 | 174.20 | 154.70K | -1.57% | |
175.00 | 179.00 | 179.00 | 174.20 | 154.70K | -1.57% | |
177.80 | 175.20 | 179.60 | 174.60 | 122.11K | +0.91% | |
177.80 | 175.20 | 179.60 | 174.60 | 122.11K | +0.91% | |
176.20 | 176.20 | 178.00 | 174.00 | 18.68K | +0.23% | |
176.20 | 176.20 | 178.00 | 174.00 | 18.68K | +0.23% | |
175.80 | 176.20 | 179.00 | 174.00 | 96.51K | +0.23% | |
175.80 | 176.20 | 179.00 | 174.00 | 96.51K | +0.23% | |
175.40 | 183.00 | 184.00 | 174.00 | 144.05K | -3.73% | |
175.40 | 183.00 | 184.00 | 174.00 | 144.05K | -3.73% | |
182.20 | 182.80 | 187.00 | 179.00 | 129.62K | +0.11% | |
182.20 | 182.80 | 187.00 | 179.00 | 129.62K | +0.11% | |
182.00 | 178.00 | 188.00 | 178.00 | 185.80K | +2.82% | |
182.00 | 178.00 | 188.00 | 178.00 | 185.80K | +1.68% | |
179.00 | 177.20 | 185.80 | 173.00 | 89.70K | +0.56% | |
178.00 | 179.40 | 182.60 | 176.20 | 43.05K | -1.11% | |
180.00 | 178.40 | 181.80 | 177.00 | 90.07K | +1.01% | |
178.20 | 188.00 | 188.00 | 177.00 | 170.52K | -6.21% |