日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
240.00 | 240.00 | 240.00 | 240.00 | 0.04K | +14.29% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | -12.50% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | +6.67% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.00K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.44K | +7.14% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | +32.91% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.00K | -18.97% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.30K | -2.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.35K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.60K | -4.76% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.22K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.26K | -4.55% | |
220.00 | 221.00 | 221.00 | 220.00 | 0.27K | -11.65% | |
249.00 | 249.00 | 249.00 | 249.00 | 0.01K | +120.35% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.00K | -49.78% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.44K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.10K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.01K | -2.17% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.54K | +9.52% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.15K | +5.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.15K | -6.98% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.10K | +2.38% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.04K | 0.00% | |
210.00 | 190.00 | 210.00 | 190.00 | 0.50K | +2.44% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.03K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.01K | -2.38% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.24K | -4.55% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.03K | +5.26% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.00K | -9.13% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.02K | -4.17% |