日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,018.00 | 13,035.00 | 13,035.00 | 13,018.00 | 0.24K | +0.28% | |
12,982.00 | 12,580.00 | 12,982.00 | 12,537.00 | 0.07K | +2.40% | |
12,678.00 | 12,532.00 | 12,678.00 | 12,478.00 | 0.02K | +0.83% | |
12,574.00 | 12,574.00 | 12,574.00 | 12,574.00 | 0.01K | +1.82% | |
12,349.00 | 12,304.00 | 12,518.00 | 12,304.00 | 0.28K | +0.78% | |
12,254.00 | 12,437.00 | 12,437.00 | 10,621.00 | 0.01K | +5.26% | |
11,642.00 | 11,642.00 | 11,642.00 | 11,642.00 | 0.00K | +0.03% | |
11,638.00 | 12,275.00 | 12,275.00 | 11,620.00 | 0.06K | -0.49% | |
11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.00K | +0.70% | |
11,614.00 | 11,628.00 | 11,634.00 | 11,614.00 | 0.03K | -3.67% | |
12,056.00 | 11,857.00 | 12,154.00 | 11,857.00 | 0.19K | +5.40% | |
11,438.00 | 11,438.00 | 11,438.00 | 11,438.00 | 0.01K | -2.07% | |
11,680.00 | 11,708.00 | 11,724.00 | 11,665.00 | 0.26K | -1.15% | |
11,816.00 | 11,816.00 | 11,816.00 | 11,816.00 | 0.00K | +0.74% | |
11,729.00 | 11,729.00 | 11,729.00 | 11,729.00 | 0.00K | +0.09% | |
11,719.00 | 11,834.00 | 11,968.00 | 11,719.00 | 0.16K | -2.24% | |
11,988.00 | 11,645.00 | 11,988.00 | 11,579.00 | 0.53K | +1.87% | |
11,768.00 | 11,819.00 | 11,836.00 | 11,699.00 | 0.16K | +0.64% | |
11,693.00 | 11,693.00 | 11,693.00 | 11,693.00 | 0.00K | +0.23% | |
11,666.00 | 11,906.00 | 12,251.00 | 11,666.00 | 0.04K | -1.69% | |
11,866.00 | 12,056.00 | 12,056.00 | 11,866.00 | 0.12K | +2.42% | |
11,586.00 | 11,586.00 | 11,586.00 | 11,586.00 | 0.00K | +3.70% | |
11,173.00 | 11,172.00 | 11,181.00 | 11,172.00 | 0.02K | +1.73% | |
10,983.00 | 11,013.00 | 11,013.00 | 10,983.00 | 0.01K | -3.99% | |
11,439.00 | 11,439.00 | 11,439.00 | 11,439.00 | 0.00K | +0.40% | |
11,393.00 | 11,393.00 | 11,393.00 | 11,393.00 | 0.00K | +0.78% | |
11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.00K | +0.40% | |
11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.00K | -0.83% | |
11,354.00 | 11,354.00 | 11,354.00 | 11,354.00 | 0.02K | -2.89% | |
11,692.00 | 11,969.00 | 12,045.00 | 11,692.00 | 0.30K | -10.19% |