日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.52 | 127.76 | 130.39 | 127.52 | 320.58K | 0.00% | |
127.52 | 128.14 | 128.14 | 127.52 | 320.85K | -2.16% | |
130.34 | 128.22 | 130.46 | 128.17 | 64.51K | +2.84% | |
126.74 | 124.93 | 129.09 | 124.93 | 11.82K | +0.88% | |
125.64 | 126.39 | 127.43 | 125.64 | 1.74K | +2.55% | |
122.51 | 121.50 | 122.51 | 121.36 | 23.22K | +1.86% | |
120.27 | 121.10 | 121.10 | 119.87 | 101.61K | -0.01% | |
120.28 | 121.00 | 121.11 | 120.28 | 2.26K | +1.89% | |
118.04 | 118.10 | 118.10 | 118.04 | 24.81K | -1.03% | |
119.27 | 115.50 | 119.27 | 115.50 | 27.06K | 0.00% | |
119.27 | 116.39 | 119.27 | 115.99 | 27.06K | -0.08% | |
119.36 | 121.97 | 122.00 | 119.29 | 1.82K | -2.34% | |
122.22 | 123.09 | 123.09 | 122.22 | 2.51K | +0.37% | |
121.77 | 120.58 | 121.92 | 120.58 | 3.21K | +0.84% | |
120.75 | 117.53 | 120.77 | 117.43 | 286.67K | +2.74% | |
117.53 | 117.00 | 117.63 | 116.37 | 2.22K | +0.74% | |
116.67 | 117.95 | 118.42 | 116.67 | 45.94K | -1.97% | |
119.01 | 119.00 | 119.01 | 119.00 | 46.82K | -0.15% | |
119.19 | 119.77 | 120.10 | 119.19 | 98.08K | -1.69% | |
121.24 | 122.41 | 122.41 | 120.27 | 28.09K | -1.66% | |
123.29 | 120.73 | 123.46 | 120.73 | 153.78K | +0.98% | |
122.09 | 124.49 | 126.87 | 116.90 | 495.29K | -5.14% | |
128.70 | 127.72 | 128.74 | 127.72 | 153.72K | +0.37% | |
128.22 | 128.24 | 128.24 | 128.22 | 79.54K | +1.60% | |
126.20 | 125.00 | 126.20 | 124.70 | 26.91K | +1.20% | |
124.70 | 126.39 | 126.39 | 124.53 | 103.41K | -1.16% | |
126.16 | 125.90 | 126.17 | 125.50 | 102.18K | -0.61% | |
126.94 | 128.23 | 128.23 | 126.68 | 54.63K | +0.95% | |
125.74 | 126.11 | 126.11 | 123.44 | 150.28K | -2.00% | |
128.31 | 125.35 | 128.63 | 125.35 | 105.80K | +0.62% |