日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,950 | 31,919 | 31,995 | 31,901 | 784.59K | +0.10% | |
31,919 | 31,900 | 31,978 | 31,866 | 1.11M | +0.06% | |
31,900 | 31,900 | 31,938 | 31,826 | 690.87K | 0.00% | |
31,900 | 31,706 | 31,939 | 31,700 | 1.10M | +0.31% | |
31,800 | 31,550 | 31,850 | 31,550 | 381.48K | +0.70% | |
31,580 | 31,600 | 31,688 | 31,500 | 157.31K | +0.10% | |
31,550 | 31,700 | 31,735 | 31,500 | 296.38K | -0.58% | |
31,735 | 31,555 | 31,848 | 31,555 | 318.21K | +0.11% | |
31,700 | 31,848 | 31,923 | 31,600 | 639.83K | +0.22% | |
31,631 | 31,630 | 31,747 | 31,624 | 40.17K | -0.22% | |
31,700 | 31,800 | 31,850 | 31,589 | 22.16K | 0.00% | |
31,700 | 31,500 | 31,749 | 31,500 | 66.36K | +0.30% | |
31,604 | 31,550 | 31,743 | 31,494 | 44.41K | -0.20% | |
31,668 | 31,650 | 31,783 | 31,450 | 53.96K | +0.57% | |
31,490 | 31,485 | 31,675 | 31,200 | 45.79K | -0.21% | |
31,555 | 31,500 | 31,779 | 31,500 | 63.77K | -0.74% | |
31,790 | 31,500 | 31,800 | 31,450 | 43.61K | +0.75% | |
31,552 | 31,514 | 31,738 | 31,502 | 31.06K | -0.03% | |
31,560 | 31,673 | 31,706 | 31,450 | 43.26K | -0.25% | |
31,639 | 31,774 | 31,776 | 31,400 | 27.85K | +0.73% | |
31,410 | 31,687 | 31,800 | 31,350 | 41.52K | -0.68% | |
31,625 | 31,534 | 31,800 | 31,328 | 32.54K | +0.29% | |
31,532 | 31,797 | 31,797 | 31,300 | 28.72K | -0.84% | |
31,800 | 31,271 | 31,800 | 31,271 | 54.80K | +0.85% | |
31,532 | 30,848 | 32,507 | 30,848 | 52.78K | +1.70% | |
31,004 | 31,224 | 31,224 | 30,850 | 66.05K | +0.01% | |
31,000 | 30,370 | 31,273 | 30,370 | 107.20K | +0.65% | |
30,800 | 30,550 | 31,000 | 30,400 | 90.39K | +1.65% | |
30,300 | 30,136 | 30,474 | 29,200 | 62.23K | 0.00% | |
30,300 | 29,622 | 30,400 | 29,331 | 83.87K | -5.16% |