日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4840 | 0.4840 | 0.4840 | 0.4840 | 10.79K | 0.00% | |
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.00K | -20.00% | |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.00K | +0.83% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 7.70K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.18K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.82K | -0.83% | |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.02K | -19.87% | |
0.7550 | 0.7500 | 0.7550 | 0.7500 | 10.82K | 0.00% | |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.03K | +0.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.04K | -6.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.21K | -20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.43K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.25K | -33.33% | |
1.5000 | 1.6000 | 1.6000 | 1.5000 | 0.26K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 7.70K | +66.67% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 6.81K | +20.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.81K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 2.00K | +31.58% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 2.00K | +103.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.81K | -50.88% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.02K | -0.87% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 74.83K | +43.75% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.07K | +9.89% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.02K | -19.82% | |
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.14K | +0.44% | |
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.08K | +0.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.00K | +40.62% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | -3.03% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 157.92K | -31.82% |