日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.290 | 11.426 | 11.426 | 11.290 | 0.27K | +2.82% | |
11.290 | 11.426 | 11.426 | 11.290 | 0.27K | +2.82% | |
10.980 | 11.020 | 11.020 | 10.980 | 1.84K | -1.70% | |
10.980 | 11.020 | 11.020 | 10.980 | 1.84K | -1.70% | |
11.170 | 11.170 | 11.170 | 11.170 | 0.48K | -3.62% | |
11.170 | 11.170 | 11.170 | 11.170 | 0.48K | -3.62% | |
11.590 | 11.590 | 11.590 | 11.590 | 0.57K | +0.78% | |
11.590 | 11.590 | 11.590 | 11.590 | 0.57K | +0.78% | |
11.500 | 11.500 | 11.500 | 11.500 | 1.11K | +2.73% | |
11.194 | 11.150 | 11.194 | 11.140 | 0.84K | +2.51% | |
10.920 | 10.940 | 10.940 | 10.920 | 2.14K | +0.92% | |
10.820 | 11.016 | 11.016 | 10.820 | 0.38K | +1.50% | |
10.660 | 10.660 | 10.660 | 10.660 | 0.15K | +2.78% | |
10.372 | 10.372 | 10.372 | 10.372 | 0.19K | -3.52% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.72K | +6.02% | |
10.140 | 10.140 | 10.140 | 10.140 | 0.37K | +1.01% | |
10.039 | 10.039 | 10.039 | 10.039 | 0.24K | -5.47% | |
10.620 | 10.620 | 10.620 | 10.620 | 0.16K | +3.31% | |
10.280 | 10.280 | 10.280 | 10.280 | 0.73K | +2.70% | |
10.010 | 10.010 | 10.010 | 10.010 | 0.18K | -4.48% | |
10.480 | 10.480 | 10.480 | 10.480 | 0.39K | +4.70% | |
10.010 | 10.010 | 10.010 | 10.010 | 0.19K | -4.21% | |
10.450 | 10.314 | 10.450 | 10.314 | 0.47K | -3.69% | |
10.850 | 10.840 | 10.850 | 10.840 | 1.49K | -1.09% | |
10.970 | 10.700 | 10.970 | 10.700 | 0.74K | -0.54% | |
11.030 | 11.030 | 11.030 | 11.030 | 0.15K | +5.65% | |
10.440 | 10.440 | 10.440 | 10.440 | 0.28K | -3.30% | |
10.796 | 10.796 | 10.796 | 10.796 | 0.17K | +8.50% | |
9.950 | 9.950 | 9.950 | 9.950 | 0.68K | +0.72% | |
9.879 | 9.900 | 9.900 | 9.879 | 0.94K | -12.50% |