日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,083.0 | 2,115.0 | 2,115.0 | 2,068.0 | 92.40K | -0.90% | |
2,083.0 | 2,115.0 | 2,115.0 | 2,068.0 | 92.40K | -0.90% | |
2,102.0 | 2,112.0 | 2,128.0 | 2,101.0 | 77.30K | -0.71% | |
2,102.0 | 2,112.0 | 2,128.0 | 2,101.0 | 77.30K | -0.71% | |
2,117.0 | 2,210.0 | 2,207.0 | 2,112.0 | 99.20K | -5.07% | |
2,117.0 | 2,210.0 | 2,207.0 | 2,112.0 | 99.20K | -5.07% | |
2,230.0 | 2,252.0 | 2,261.0 | 2,230.0 | 57.60K | -1.63% | |
2,230.0 | 2,252.0 | 2,261.0 | 2,230.0 | 57.60K | -1.63% | |
2,267.0 | 2,280.0 | 2,289.0 | 2,235.0 | 46.90K | -1.18% | |
2,267.0 | 2,280.0 | 2,289.0 | 2,235.0 | 46.90K | -1.18% | |
2,294.0 | 2,315.0 | 2,325.0 | 2,283.0 | 22.50K | -1.50% | |
2,294.0 | 2,315.0 | 2,325.0 | 2,283.0 | 22.50K | -1.50% | |
2,329.0 | 2,290.0 | 2,339.0 | 2,270.0 | 53.30K | +3.05% | |
2,329.0 | 2,290.0 | 2,339.0 | 2,270.0 | 53.30K | +3.05% | |
2,260.0 | 2,258.0 | 2,270.0 | 2,219.0 | 45.10K | +0.09% | |
2,260.0 | 2,258.0 | 2,270.0 | 2,219.0 | 45.10K | +0.09% | |
2,258.0 | 2,285.0 | 2,314.0 | 2,234.0 | 52.10K | -0.22% | |
2,258.0 | 2,285.0 | 2,314.0 | 2,234.0 | 52.10K | -0.22% | |
2,263.0 | 2,240.0 | 2,270.0 | 2,233.0 | 38.40K | +1.07% | |
2,263.0 | 2,240.0 | 2,270.0 | 2,233.0 | 38.40K | +1.07% | |
2,239.0 | 2,217.0 | 2,248.0 | 2,215.0 | 28.80K | +0.99% | |
2,239.0 | 2,217.0 | 2,248.0 | 2,215.0 | 28.80K | +0.99% | |
2,217.0 | 2,240.0 | 2,240.0 | 2,207.0 | 16.40K | +6.43% | |
2,217.0 | 2,240.0 | 2,240.0 | 2,207.0 | 16.40K | +0.45% | |
2,207.0 | 2,244.0 | 2,244.0 | 2,164.0 | 85.50K | -2.00% | |
2,252.0 | 2,220.0 | 2,273.0 | 2,203.0 | 40.00K | +2.41% | |
2,199.0 | 2,275.0 | 2,275.0 | 2,163.0 | 59.30K | -2.83% | |
2,263.0 | 2,283.0 | 2,313.0 | 2,249.0 | 64.00K | -0.96% | |
2,285.0 | 2,250.0 | 2,292.0 | 2,223.0 | 52.40K | +1.11% | |
2,260.0 | 2,210.0 | 2,281.0 | 2,208.0 | 85.60K | +3.06% |