日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
188.00 | 189.65 | 195.90 | 187.00 | 4.74K | -0.63% | |
188.00 | 189.65 | 195.90 | 187.00 | 4.74K | -0.63% | |
189.20 | 192.65 | 196.00 | 187.00 | 1.56K | -3.64% | |
189.20 | 192.65 | 196.00 | 187.00 | 1.56K | -3.64% | |
196.35 | 198.00 | 215.80 | 196.35 | 9.27K | -4.98% | |
196.35 | 198.00 | 215.80 | 196.35 | 9.27K | -4.98% | |
206.65 | 198.00 | 206.65 | 197.45 | 16.58K | +4.98% | |
206.65 | 198.00 | 206.65 | 197.45 | 16.58K | +4.98% | |
196.85 | 190.80 | 197.40 | 188.00 | 10.99K | +4.71% | |
196.85 | 190.80 | 197.40 | 188.00 | 10.99K | +4.71% | |
188.00 | 184.65 | 190.40 | 184.65 | 12.53K | +2.93% | |
188.00 | 184.65 | 190.40 | 184.65 | 12.53K | +2.93% | |
182.65 | 183.85 | 188.00 | 180.50 | 6.10K | -0.65% | |
182.65 | 183.85 | 188.00 | 180.50 | 6.10K | -0.65% | |
183.85 | 177.00 | 183.85 | 177.00 | 12.33K | +5.00% | |
183.85 | 177.00 | 183.85 | 177.00 | 12.33K | +5.00% | |
175.10 | 173.00 | 180.15 | 170.10 | 20.08K | +2.04% | |
175.10 | 173.00 | 180.15 | 170.10 | 20.08K | +2.04% | |
171.60 | 164.00 | 171.60 | 161.60 | 14.24K | +4.99% | |
171.60 | 164.00 | 171.60 | 161.60 | 14.24K | +4.99% | |
163.45 | 158.30 | 165.90 | 157.75 | 7.36K | +3.25% | |
163.45 | 158.30 | 165.90 | 157.75 | 7.36K | +3.25% | |
158.30 | 154.35 | 159.35 | 151.00 | 4.03K | +4.28% | |
158.30 | 154.35 | 159.35 | 151.00 | 4.03K | -15.80% | |
151.80 | 151.00 | 161.00 | 151.00 | 1.26K | -3.92% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.01K | +1.94% | |
155.00 | 157.00 | 157.00 | 155.00 | 2.51K | +2.55% | |
151.15 | 149.90 | 152.00 | 146.40 | 9.79K | +4.24% | |
145.00 | 145.00 | 148.95 | 145.00 | 1.39K | -0.68% | |
146.00 | 145.00 | 148.40 | 142.00 | 0.37K | +0.69% |