日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
284.00 | 284.00 | 284.00 | 284.00 | 0.02K | +4.37% | |
272.10 | 272.10 | 272.10 | 272.10 | 0.02K | -0.33% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.00K | -2.50% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.01K | -1.75% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.01K | +4.97% | |
271.50 | 271.50 | 271.50 | 271.50 | 0.00K | -4.57% | |
284.50 | 275.00 | 284.50 | 275.00 | 0.05K | -1.86% | |
289.90 | 289.90 | 289.90 | 289.90 | 0.00K | +6.19% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.03K | 0.00% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.10K | -4.71% | |
286.50 | 286.50 | 286.50 | 286.50 | 0.00K | +4.95% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.00K | +0.18% | |
272.50 | 259.50 | 272.50 | 259.50 | 0.05K | -4.89% | |
286.50 | 286.40 | 286.50 | 286.40 | 0.00K | +9.77% | |
261.00 | 297.90 | 297.90 | 242.00 | 0.17K | -12.42% | |
298.00 | 299.00 | 299.00 | 298.00 | 0.01K | +10.37% | |
270.00 | 255.30 | 290.00 | 255.30 | 0.00K | +7.06% | |
252.20 | 252.00 | 252.20 | 252.00 | 0.21K | -6.59% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.00K | -1.82% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.01K | +9.34% | |
251.50 | 255.10 | 255.10 | 251.50 | 0.02K | -0.20% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.10K | -14.58% | |
295.00 | 284.00 | 295.00 | 284.00 | 0.13K | +3.15% | |
286.00 | 288.00 | 288.00 | 286.00 | 0.01K | +19.12% | |
240.10 | 240.10 | 240.10 | 240.10 | 0.10K | +3.00% | |
233.10 | 233.10 | 233.10 | 233.10 | 0.02K | -9.65% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.01K | -0.04% | |
258.10 | 258.10 | 258.10 | 258.10 | 0.02K | 0.00% | |
258.10 | 258.00 | 258.10 | 258.00 | 0.01K | +0.04% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.00K | -9.15% |