日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
825.00 | 826.00 | 826.00 | 816.75 | 0.02K | 0.00% | |
825.00 | 826.00 | 826.00 | 816.75 | 0.02K | 0.00% | |
825.00 | 821.85 | 825.00 | 815.50 | 0.34K | +4.40% | |
825.00 | 821.85 | 825.00 | 815.50 | 0.34K | +4.40% | |
790.25 | 823.00 | 823.00 | 790.00 | 0.08K | -1.79% | |
790.25 | 823.00 | 823.00 | 790.00 | 0.08K | -1.79% | |
804.65 | 790.00 | 810.00 | 790.00 | 0.03K | +1.85% | |
804.65 | 790.00 | 810.00 | 790.00 | 0.03K | +1.85% | |
790.00 | 817.00 | 817.00 | 790.00 | 0.01K | -3.30% | |
790.00 | 817.00 | 817.00 | 790.00 | 0.01K | -3.30% | |
817.00 | 817.00 | 817.00 | 800.00 | 0.03K | -0.01% | |
817.00 | 817.00 | 817.00 | 800.00 | 0.03K | -0.01% | |
817.10 | 821.95 | 821.95 | 806.00 | 0.04K | +1.35% | |
817.10 | 821.95 | 821.95 | 806.00 | 0.04K | +1.35% | |
806.20 | 789.50 | 810.00 | 770.15 | 0.15K | +2.12% | |
806.20 | 789.50 | 810.00 | 770.15 | 0.15K | +2.12% | |
789.50 | 772.20 | 808.95 | 770.00 | 0.09K | +1.22% | |
789.50 | 772.20 | 808.95 | 770.00 | 0.09K | +1.22% | |
780.00 | 778.00 | 780.00 | 778.00 | 0.04K | 0.00% | |
780.00 | 778.00 | 780.00 | 778.00 | 0.04K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.04K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.04K | 0.00% | |
780.00 | 809.00 | 825.00 | 780.00 | 0.09K | -5.45% | |
780.00 | 809.00 | 825.00 | 780.00 | 0.09K | -0.54% | |
784.25 | 782.00 | 790.00 | 762.00 | 0.12K | -0.39% | |
787.30 | 784.00 | 803.40 | 780.00 | 0.34K | +2.53% | |
767.90 | 790.00 | 794.95 | 764.00 | 0.07K | -2.80% | |
790.00 | 789.95 | 798.00 | 762.15 | 0.08K | +3.82% | |
760.95 | 766.70 | 794.85 | 753.25 | 0.10K | -1.74% | |
774.40 | 780.00 | 780.00 | 757.55 | 0.03K | -0.14% |