日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
316.55 | 281.60 | 316.55 | 305.25 | 44.41K | +4.87% | |
316.55 | 281.60 | 316.55 | 305.25 | 44.41K | +4.87% | |
301.85 | 281.60 | 301.85 | 285.00 | 27.11K | +4.99% | |
301.85 | 281.60 | 301.85 | 285.00 | 27.11K | +4.99% | |
287.50 | 281.60 | 292.80 | 275.75 | 34.87K | +3.08% | |
287.50 | 281.60 | 292.80 | 275.75 | 34.87K | +3.08% | |
278.90 | 290.00 | 290.00 | 275.75 | 6.88K | -0.48% | |
278.90 | 290.00 | 290.00 | 275.75 | 6.88K | -0.48% | |
280.25 | 285.00 | 291.30 | 278.50 | 4.91K | -1.86% | |
280.25 | 285.00 | 291.30 | 278.50 | 4.91K | -1.86% | |
285.55 | 287.40 | 292.50 | 282.00 | 9.40K | -1.64% | |
285.55 | 287.40 | 292.50 | 282.00 | 9.40K | -1.64% | |
290.30 | 285.15 | 293.10 | 282.00 | 8.75K | +1.81% | |
290.30 | 285.15 | 293.10 | 282.00 | 8.75K | +1.81% | |
285.15 | 291.70 | 291.70 | 278.95 | 6.91K | +1.44% | |
285.15 | 291.70 | 291.70 | 278.95 | 6.91K | +1.44% | |
281.10 | 277.50 | 288.10 | 277.50 | 7.83K | +2.44% | |
281.10 | 277.50 | 288.10 | 277.50 | 7.83K | +2.44% | |
274.40 | 274.00 | 278.35 | 271.00 | 2.02K | -1.17% | |
274.40 | 274.00 | 278.35 | 271.00 | 2.02K | -1.17% | |
277.65 | 290.00 | 292.00 | 275.40 | 3.70K | -2.53% | |
277.65 | 290.00 | 292.00 | 275.40 | 3.70K | -2.53% | |
284.85 | 269.20 | 288.05 | 269.20 | 4.49K | +0.83% | |
284.85 | 269.20 | 288.05 | 269.20 | 4.49K | -10.01% | |
282.50 | 264.95 | 283.80 | 264.95 | 9.48K | +1.42% | |
278.55 | 288.95 | 288.95 | 275.10 | 3.65K | -0.50% | |
279.95 | 297.65 | 297.65 | 276.40 | 6.61K | -3.75% | |
290.85 | 305.00 | 305.00 | 288.00 | 6.78K | -2.79% | |
299.20 | 284.00 | 302.90 | 284.00 | 3.02K | +3.71% | |
288.50 | 281.10 | 290.00 | 280.30 | 4.31K | +4.11% |