日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141.25 | 141.25 | 141.25 | 141.25 | 0.36K | -4.07% | |
147.25 | 147.25 | 147.25 | 147.25 | 0.07K | -5.00% | |
155.00 | 155.05 | 155.05 | 155.00 | 0.03K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 7.82K | +1.97% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.00K | -5.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | -1.23% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.00K | 0.00% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.05K | -4.87% | |
170.30 | 170.30 | 170.30 | 170.30 | 0.00K | 0.00% | |
170.30 | 170.00 | 170.55 | 169.95 | 0.29K | +4.83% | |
162.45 | 162.45 | 162.45 | 162.45 | 0.07K | -5.00% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.28K | -5.00% | |
180.00 | 169.60 | 180.00 | 169.60 | 0.04K | +0.84% | |
178.50 | 178.95 | 178.95 | 171.00 | 0.21K | -0.83% | |
180.00 | 172.80 | 186.00 | 172.80 | 2.23K | -1.02% | |
181.85 | 179.35 | 188.65 | 179.25 | 2.17K | -3.60% | |
188.65 | 188.65 | 188.65 | 188.65 | 0.55K | -4.99% | |
198.55 | 198.55 | 198.55 | 198.55 | 0.15K | -5.00% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.11K | -4.98% | |
219.95 | 219.95 | 219.95 | 219.95 | 0.01K | +0.92% | |
217.95 | 218.00 | 218.00 | 217.95 | 0.01K | +1.37% | |
215.00 | 215.20 | 215.20 | 215.00 | 2.30K | -4.38% | |
224.85 | 207.25 | 228.80 | 207.25 | 0.08K | +3.12% | |
218.05 | 238.90 | 238.90 | 216.70 | 0.07K | -4.30% | |
227.85 | 225.00 | 227.85 | 217.15 | 0.42K | +4.93% | |
217.15 | 217.10 | 217.15 | 217.10 | 0.06K | +0.88% | |
215.25 | 225.10 | 225.10 | 215.15 | 0.06K | -4.65% | |
225.75 | 228.30 | 228.30 | 225.05 | 0.01K | -1.12% | |
228.30 | 228.30 | 228.30 | 228.30 | 0.03K | 0.00% | |
228.30 | 235.00 | 235.00 | 226.10 | 1.03K | +61.63% |