日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.50K | -0.01% | |
0.7601 | 0.9600 | 0.9600 | 0.7600 | 4.00K | +0.01% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.58K | 0.00% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.50K | 0.00% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.85K | 0.00% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.10K | -24.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -50.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.20K | -9.09% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.10K | +193.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.51K | -0.01% | |
0.7501 | 0.7501 | 0.7501 | 0.7501 | 1.90K | -25.73% | |
1.0100 | 1.2100 | 1.2100 | 1.0100 | 0.20K | -49.50% | |
2.0000 | 2.0000 | 2.2000 | 2.0000 | 0.40K | -50.00% | |
4.0000 | 1.8000 | 4.0000 | 1.8000 | 1.00K | +300.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | -3.85% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.20K | -70.29% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.12K | -23.91% | |
4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.10K | +359.95% | |
1.0001 | 1.0001 | 1.0001 | 1.0001 | 4.89K | -3.84% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 3.38K | +0.97% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.30K | -82.83% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.11K | +559.34% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.20K | -54.50% | |
2.0000 | 3.1100 | 3.1100 | 1.9100 | 1.45K | -70.33% | |
6.7400 | 6.7400 | 6.7400 | 4.0500 | 0.62K | -3.71% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.10K | 0.00% | |
6.9999 | 3.1500 | 7.5000 | 3.1500 | 37.81K | +122.22% | |
3.1500 | 0.7000 | 3.1500 | 0.5000 | 25.82K | NaN% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.10K | -63.57% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.00K | -7.89% |