日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,770 | 8,490 | 8,770 | 8,460 | 101.72K | +3.30% | |
8,770 | 8,490 | 8,770 | 8,460 | 101.72K | +3.30% | |
8,490 | 8,510 | 8,560 | 8,460 | 121.94K | -0.82% | |
8,490 | 8,510 | 8,560 | 8,460 | 121.94K | -0.82% | |
8,560 | 8,520 | 8,580 | 8,410 | 119.82K | +1.30% | |
8,560 | 8,520 | 8,580 | 8,410 | 119.82K | +1.30% | |
8,450 | 8,500 | 8,550 | 8,420 | 92.18K | -0.59% | |
8,450 | 8,500 | 8,550 | 8,420 | 92.18K | -0.59% | |
8,500 | 8,540 | 8,600 | 8,390 | 126.72K | -1.16% | |
8,500 | 8,540 | 8,600 | 8,390 | 126.72K | -1.16% | |
8,600 | 8,610 | 8,630 | 8,450 | 149.17K | +0.35% | |
8,600 | 8,610 | 8,630 | 8,450 | 149.17K | +0.35% | |
8,570 | 8,610 | 8,700 | 8,410 | 137.36K | -0.35% | |
8,570 | 8,610 | 8,700 | 8,410 | 137.36K | -0.35% | |
8,600 | 8,550 | 8,600 | 8,280 | 179.48K | +0.70% | |
8,600 | 8,550 | 8,600 | 8,280 | 179.48K | +0.70% | |
8,540 | 8,420 | 8,680 | 8,040 | 595.27K | -81.00% | |
8,540 | 8,420 | 8,680 | 8,040 | 595.27K | -81.00% | |
44,950 | 45,150 | 45,400 | 44,850 | 48.81K | -0.11% | |
44,950 | 45,150 | 45,400 | 44,850 | 48.81K | -0.11% | |
45,000 | 45,600 | 45,650 | 44,700 | 26.96K | -0.99% | |
45,000 | 45,600 | 45,650 | 44,700 | 26.96K | -0.99% | |
45,450 | 45,000 | 45,450 | 44,900 | 32.06K | +1.00% | |
45,450 | 45,000 | 45,450 | 44,900 | 32.06K | +1.00% | |
45,000 | 45,150 | 45,350 | 44,750 | 25.30K | -0.33% | |
45,150 | 45,100 | 45,400 | 44,800 | 33.72K | +0.11% | |
45,100 | 45,350 | 45,450 | 44,650 | 26.94K | -0.55% | |
45,350 | 45,850 | 45,850 | 45,100 | 22.99K | -1.09% | |
45,850 | 45,550 | 46,150 | 45,500 | 24.47K | +0.22% | |
45,750 | 46,050 | 46,200 | 45,450 | 21.39K | +421.66% |