日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.5400 | 11.5300 | 11.5500 | 11.5300 | 13.20K | +0.09% | |
11.5300 | 11.5300 | 11.5600 | 11.5200 | 28.04K | 0.00% | |
11.5300 | 11.5300 | 11.5400 | 11.5300 | 3.11K | 0.00% | |
11.5300 | 11.5396 | 11.5400 | 11.5300 | 6.54K | 0.00% | |
11.5300 | 11.5300 | 11.5400 | 11.5300 | 385.83K | +0.09% | |
11.5200 | 11.5200 | 11.5400 | 11.5200 | 41.60K | -0.09% | |
11.5300 | 11.5300 | 11.5300 | 11.5200 | 19.66K | +0.03% | |
11.5268 | 11.5268 | 11.5268 | 11.5268 | 0.52K | -0.03% | |
11.5300 | 11.4800 | 11.5300 | 11.4800 | 110.70K | +0.61% | |
11.4600 | 11.4800 | 11.4800 | 11.4500 | 8.88K | +0.09% | |
11.4500 | 11.4800 | 11.4800 | 11.4400 | 8.45K | +0.09% | |
11.4400 | 11.4200 | 11.4600 | 11.4200 | 10.11K | +0.02% | |
11.4372 | 11.4800 | 11.4800 | 11.4150 | 36.34K | +0.07% | |
11.4290 | 11.4200 | 11.4290 | 11.4200 | 4.49K | -0.10% | |
11.4400 | 11.4100 | 11.4420 | 11.4100 | 45.22K | +0.15% | |
11.4225 | 11.4000 | 11.4225 | 11.4000 | 2.41K | +0.02% | |
11.4198 | 11.4100 | 11.4252 | 11.4100 | 14.17K | +0.09% | |
11.4100 | 11.4100 | 11.4300 | 11.4100 | 5.36K | -0.09% | |
11.4200 | 11.4100 | 11.4600 | 11.4100 | 17.30K | +0.09% | |
11.4100 | 11.4900 | 11.4900 | 11.3900 | 23.30K | +0.18% | |
11.3900 | 11.4300 | 11.4300 | 11.3897 | 36.76K | -0.09% | |
11.4000 | 11.4100 | 11.4100 | 11.3500 | 57.62K | +0.35% | |
11.3600 | 11.4100 | 11.4100 | 11.3510 | 46.74K | -0.09% | |
11.3700 | 11.3550 | 11.3800 | 11.3500 | 151.49K | +0.26% | |
11.3400 | 11.3000 | 11.3600 | 11.3000 | 170.62K | -0.09% | |
11.3500 | 11.2100 | 11.3700 | 11.2100 | 103.48K | -0.18% | |
11.3700 | 11.3800 | 11.4300 | 11.3600 | 345.10K | -9.19% | |
12.5200 | 12.5300 | 12.5400 | 12.5000 | 262.97K | +0.08% | |
12.5100 | 12.5400 | 12.5500 | 12.5100 | 69.95K | -0.16% | |
12.5300 | 12.5300 | 12.5400 | 12.5100 | 34.50K | +8.58% |