日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | 0.00% | |
0.0100 | 0.0450 | 0.0800 | 0.0100 | 59.54K | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0100 | 0.0350 | 0.0100 | 137.00K | +300.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 24.50K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 59.05K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.40K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 77.39K | -75.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.05K | 0.00% | |
0.0100 | 0.0300 | 0.0300 | 0.0100 | 84.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.69K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0100 | 0.0250 | 0.0100 | 43.00K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 51.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.30K | +33.33% |