日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
317.65 | 319.05 | 323.00 | 315.00 | 105.51K | -0.39% | |
317.65 | 319.05 | 323.00 | 315.00 | 105.51K | -0.39% | |
318.90 | 333.15 | 337.90 | 317.10 | 157.01K | -4.16% | |
318.90 | 333.15 | 337.90 | 317.10 | 157.01K | -4.16% | |
332.75 | 336.00 | 341.50 | 330.10 | 117.88K | -0.17% | |
332.75 | 336.00 | 341.50 | 330.10 | 117.88K | -0.17% | |
333.30 | 336.95 | 342.95 | 331.40 | 106.97K | -0.25% | |
333.30 | 336.95 | 342.95 | 331.40 | 106.97K | -0.25% | |
334.15 | 336.00 | 342.00 | 330.30 | 132.17K | +0.15% | |
334.15 | 336.00 | 342.00 | 330.30 | 132.17K | +0.15% | |
333.65 | 334.00 | 339.50 | 329.25 | 110.20K | -0.55% | |
333.65 | 334.00 | 339.50 | 329.25 | 110.20K | -0.55% | |
335.50 | 342.95 | 345.00 | 333.05 | 89.40K | -0.72% | |
335.50 | 342.95 | 345.00 | 333.05 | 89.40K | -0.72% | |
337.95 | 349.30 | 349.90 | 336.30 | 90.00K | -2.50% | |
337.95 | 349.30 | 349.90 | 336.30 | 90.00K | -2.50% | |
346.60 | 342.95 | 348.00 | 339.75 | 310.75K | +4.57% | |
346.60 | 342.95 | 348.00 | 339.75 | 310.75K | +4.57% | |
331.45 | 332.80 | 332.80 | 325.95 | 57.56K | -0.88% | |
331.45 | 332.80 | 332.80 | 325.95 | 57.56K | -0.88% | |
334.40 | 335.05 | 340.95 | 331.15 | 81.96K | +0.19% | |
334.40 | 335.05 | 340.95 | 331.15 | 81.96K | +0.19% | |
333.75 | 327.10 | 341.90 | 327.10 | 90.56K | -0.83% | |
333.75 | 327.10 | 341.90 | 327.10 | 90.56K | +5.07% | |
336.55 | 345.05 | 345.05 | 328.05 | 98.47K | -2.53% | |
345.30 | 348.10 | 355.95 | 344.00 | 85.34K | -2.76% | |
355.10 | 347.05 | 361.30 | 347.05 | 129.85K | +2.50% | |
346.45 | 346.30 | 352.00 | 344.00 | 42.10K | -0.20% | |
347.15 | 350.00 | 357.50 | 341.10 | 120.39K | -0.57% | |
349.15 | 344.00 | 354.00 | 336.70 | 95.25K | -0.71% |