日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.60 | 110.60 | 110.60 | 110.60 | 2.00K | -4.98% | |
110.60 | 110.60 | 110.60 | 110.60 | 2.00K | -4.98% | |
116.40 | 116.40 | 116.40 | 116.40 | 0.50K | -4.98% | |
116.40 | 116.40 | 116.40 | 116.40 | 0.50K | -4.98% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.50K | -5.00% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.50K | -5.00% | |
128.95 | 128.95 | 128.95 | 128.95 | 2.00K | -4.97% | |
128.95 | 128.95 | 128.95 | 128.95 | 2.00K | -4.97% | |
135.70 | 135.70 | 135.70 | 135.70 | 0.50K | 0.00% | |
135.70 | 135.70 | 135.70 | 135.70 | 0.50K | 0.00% | |
135.70 | 135.70 | 135.70 | 135.70 | 3.00K | -4.97% | |
135.70 | 135.70 | 135.70 | 135.70 | 3.00K | -4.97% | |
142.80 | 142.80 | 142.80 | 142.80 | 1.00K | -4.99% | |
142.80 | 142.80 | 142.80 | 142.80 | 1.00K | -4.99% | |
150.30 | 150.30 | 150.30 | 150.30 | 0.50K | -4.99% | |
150.30 | 150.30 | 150.30 | 150.30 | 0.50K | -4.99% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.50K | -4.98% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.50K | -4.98% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.50K | -4.91% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.50K | -4.91% | |
175.10 | 175.10 | 175.10 | 175.10 | 0.50K | -4.99% | |
184.30 | 184.30 | 184.30 | 184.30 | 0.50K | -5.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.50K | -5.00% | |
204.20 | 204.20 | 204.20 | 204.20 | 0.50K | -5.00% | |
214.95 | 214.95 | 214.95 | 214.95 | 0.50K | -4.99% | |
226.25 | 226.25 | 226.25 | 226.25 | 0.50K | -5.00% | |
238.15 | 238.15 | 238.15 | 238.15 | 0.50K | -4.99% | |
250.65 | 250.65 | 250.65 | 250.65 | 0.50K | -4.98% | |
263.80 | 263.80 | 263.80 | 263.80 | 0.50K | -4.99% | |
277.65 | 277.65 | 277.65 | 277.65 | 0.50K | +151.04% |