日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.00 | 120.00 | 129.00 | 120.00 | 0.03K | +6.61% | |
129.00 | 120.00 | 129.00 | 120.00 | 0.03K | +6.61% | |
121.00 | 120.00 | 121.00 | 120.00 | 0.02K | +4.31% | |
121.00 | 120.00 | 121.00 | 120.00 | 0.02K | +4.31% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.01K | -3.33% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.01K | -3.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | +1.69% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | +1.69% | |
118.00 | 120.00 | 120.00 | 118.00 | 0.03K | -4.84% | |
118.00 | 120.00 | 120.00 | 118.00 | 0.03K | -4.84% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.06K | -1.59% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.06K | -1.59% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | -0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | -0.79% | |
127.00 | 128.00 | 128.00 | 126.00 | 0.06K | +3.25% | |
127.00 | 128.00 | 128.00 | 126.00 | 0.06K | +3.25% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | -2.38% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | -2.38% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | +5.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | +5.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | -1.64% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | -1.64% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.10K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | +7.02% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | 0.00% | |
114.00 | 116.00 | 116.00 | 114.00 | 0.03K | -11.63% |