日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,655.0 | 3,650.0 | 3,655.0 | 3,650.0 | 377.50K | 0.00% | |
3,655.0 | 3,650.0 | 3,660.0 | 3,650.0 | 105.70K | 0.00% | |
3,655.0 | 3,650.0 | 3,655.0 | 3,650.0 | 11.90K | +0.14% | |
3,650.0 | 3,650.0 | 3,655.0 | 3,650.0 | 42.80K | 0.00% | |
3,650.0 | 3,650.0 | 3,655.0 | 3,650.0 | 69.40K | 0.00% | |
3,650.0 | 3,655.0 | 3,655.0 | 3,650.0 | 12.40K | 0.00% | |
3,650.0 | 3,650.0 | 3,655.0 | 3,650.0 | 51.80K | 0.00% | |
3,650.0 | 3,650.0 | 3,655.0 | 3,650.0 | 37.60K | 0.00% | |
3,650.0 | 3,650.0 | 3,655.0 | 3,650.0 | 12.60K | 0.00% | |
3,650.0 | 3,645.0 | 3,650.0 | 3,645.0 | 79.70K | 0.00% | |
3,650.0 | 3,650.0 | 3,655.0 | 3,645.0 | 53.30K | -0.14% | |
3,655.0 | 3,650.0 | 3,655.0 | 3,645.0 | 119.90K | +0.27% | |
3,645.0 | 3,645.0 | 3,650.0 | 3,645.0 | 37.70K | 0.00% | |
3,645.0 | 3,645.0 | 3,650.0 | 3,645.0 | 40.80K | 0.00% | |
3,645.0 | 3,645.0 | 3,655.0 | 3,645.0 | 226.30K | 0.00% | |
3,645.0 | 3,645.0 | 3,650.0 | 3,645.0 | 73.50K | -0.14% | |
3,650.0 | 3,645.0 | 3,650.0 | 3,645.0 | 135.30K | +0.14% | |
3,645.0 | 3,650.0 | 3,650.0 | 3,645.0 | 33.40K | 0.00% | |
3,645.0 | 3,650.0 | 3,650.0 | 3,645.0 | 28.60K | 0.00% | |
3,645.0 | 3,645.0 | 3,650.0 | 3,645.0 | 59.90K | 0.00% | |
3,645.0 | 3,650.0 | 3,650.0 | 3,645.0 | 121.50K | 0.00% | |
3,645.0 | 3,650.0 | 3,650.0 | 3,645.0 | 124.50K | 0.00% | |
3,645.0 | 3,645.0 | 3,650.0 | 3,645.0 | 116.90K | 0.00% | |
3,645.0 | 3,645.0 | 3,650.0 | 3,640.0 | 265.90K | 0.00% | |
3,645.0 | 3,650.0 | 3,660.0 | 3,645.0 | 296.00K | 0.00% | |
3,645.0 | 3,650.0 | 3,665.0 | 3,645.0 | 362.90K | 0.00% | |
3,645.0 | 3,640.0 | 3,650.0 | 3,640.0 | 187.30K | +0.14% | |
3,640.0 | 3,645.0 | 3,650.0 | 3,640.0 | 355.30K | -0.27% | |
3,650.0 | 3,645.0 | 3,655.0 | 3,645.0 | 41.70K | 0.00% | |
3,650.0 | 3,650.0 | 3,685.0 | 3,645.0 | 267.50K | -0.14% |