日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 2.50K | +0.06% | |
1,794.0 | 1,795.0 | 1,795.0 | 1,794.0 | 2.00K | -0.11% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 1.80K | +0.06% | |
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 0.70K | 0.00% | |
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 1.40K | -0.06% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 0.60K | +0.06% | |
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 1.50K | 0.00% | |
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 3.20K | 0.00% | |
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 0.30K | -0.06% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 2.10K | +0.06% | |
1,795.0 | 1,794.0 | 1,795.0 | 1,794.0 | 1.30K | 0.00% | |
1,795.0 | 1,793.0 | 1,795.0 | 1,793.0 | 0.90K | +0.06% | |
1,794.0 | 1,793.0 | 1,794.0 | 1,793.0 | 4.30K | +0.06% | |
1,793.0 | 1,793.0 | 1,794.0 | 1,793.0 | 4.10K | 0.00% | |
1,793.0 | 1,793.0 | 1,793.0 | 1,792.0 | 2.20K | +0.06% | |
1,792.0 | 1,793.0 | 1,794.0 | 1,792.0 | 2.30K | -0.06% | |
1,793.0 | 1,792.0 | 1,793.0 | 1,792.0 | 1.50K | 0.00% | |
1,793.0 | 1,792.0 | 1,793.0 | 1,792.0 | 2.30K | +0.06% | |
1,792.0 | 1,793.0 | 1,793.0 | 1,792.0 | 6.70K | 0.00% | |
1,792.0 | 1,791.0 | 1,792.0 | 1,791.0 | 7.20K | -0.06% | |
1,793.0 | 1,793.0 | 1,793.0 | 1,793.0 | 0.10K | +0.06% | |
1,792.0 | 1,793.0 | 1,793.0 | 1,792.0 | 0.80K | +0.06% | |
1,791.0 | 1,791.0 | 1,791.0 | 1,791.0 | 0.30K | -0.06% | |
1,792.0 | 1,795.0 | 1,795.0 | 1,792.0 | 17.80K | -0.28% | |
1,797.0 | 1,796.0 | 1,797.0 | 1,796.0 | 0.20K | +0.06% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 0.30K | 0.00% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 0.40K | +0.06% | |
1,795.0 | 1,795.0 | 1,796.0 | 1,795.0 | 1.00K | -0.06% | |
1,796.0 | 1,796.0 | 1,796.0 | 1,796.0 | 0.40K | +0.06% | |
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 0.30K | 0.00% |