日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,587.0 | 2,598.5 | 2,598.5 | 2,553.5 | 77.80K | +0.27% | |
2,587.0 | 2,598.5 | 2,598.5 | 2,553.5 | 77.80K | +0.27% | |
2,580.0 | 2,596.0 | 2,598.5 | 2,571.5 | 59.30K | -1.24% | |
2,580.0 | 2,596.0 | 2,598.5 | 2,571.5 | 59.30K | -1.24% | |
2,612.5 | 2,604.5 | 2,641.5 | 2,591.0 | 82.80K | +0.73% | |
2,612.5 | 2,604.5 | 2,641.5 | 2,591.0 | 82.80K | +0.73% | |
2,593.5 | 2,519.0 | 2,605.0 | 2,509.5 | 189.20K | +2.96% | |
2,593.5 | 2,519.0 | 2,605.0 | 2,509.5 | 189.20K | +2.96% | |
2,519.0 | 2,551.0 | 2,551.0 | 2,501.0 | 113.10K | -1.64% | |
2,519.0 | 2,551.0 | 2,551.0 | 2,501.0 | 113.10K | -1.64% | |
2,561.0 | 2,575.0 | 2,579.0 | 2,551.5 | 87.30K | -0.56% | |
2,561.0 | 2,575.0 | 2,579.0 | 2,551.5 | 87.30K | -0.56% | |
2,575.5 | 2,556.5 | 2,589.5 | 2,556.5 | 94.90K | +0.74% | |
2,575.5 | 2,556.5 | 2,589.5 | 2,556.5 | 94.90K | +0.74% | |
2,556.5 | 2,556.0 | 2,568.5 | 2,538.5 | 78.10K | +2.02% | |
2,556.5 | 2,556.0 | 2,568.5 | 2,538.5 | 78.10K | +2.02% | |
2,506.0 | 2,538.0 | 2,550.0 | 2,475.5 | 108.60K | -2.74% | |
2,506.0 | 2,538.0 | 2,550.0 | 2,475.5 | 108.60K | -2.74% | |
2,576.5 | 2,587.0 | 2,629.0 | 2,570.5 | 75.70K | -0.41% | |
2,576.5 | 2,587.0 | 2,629.0 | 2,570.5 | 75.70K | -0.41% | |
2,587.0 | 2,699.0 | 2,702.0 | 2,582.5 | 101.20K | -3.86% | |
2,587.0 | 2,699.0 | 2,702.0 | 2,582.5 | 101.20K | -3.86% | |
2,691.0 | 2,647.0 | 2,700.0 | 2,625.5 | 132.90K | +2.26% | |
2,691.0 | 2,647.0 | 2,700.0 | 2,625.5 | 132.90K | +4.02% | |
2,631.5 | 2,598.0 | 2,636.0 | 2,598.0 | 82.70K | +0.25% | |
2,625.0 | 2,578.0 | 2,651.5 | 2,578.0 | 102.10K | +1.18% | |
2,594.5 | 2,558.5 | 2,609.0 | 2,551.5 | 89.60K | -0.25% | |
2,601.0 | 2,606.5 | 2,637.0 | 2,593.0 | 48.80K | -0.17% | |
2,605.5 | 2,607.0 | 2,621.5 | 2,583.0 | 70.40K | +0.64% | |
2,589.0 | 2,642.5 | 2,659.0 | 2,576.0 | 115.90K | -0.88% |