劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

As One Corp (7476)

日本东京
货币 JPY
免责声明
2,587.0
+7.0(+0.27%)
闭盘

7476历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,587.02,598.52,598.52,553.577.80K+0.27%
2,587.02,598.52,598.52,553.577.80K+0.27%
2,580.02,596.02,598.52,571.559.30K-1.24%
2,580.02,596.02,598.52,571.559.30K-1.24%
2,612.52,604.52,641.52,591.082.80K+0.73%
2,612.52,604.52,641.52,591.082.80K+0.73%
2,593.52,519.02,605.02,509.5189.20K+2.96%
2,593.52,519.02,605.02,509.5189.20K+2.96%
2,519.02,551.02,551.02,501.0113.10K-1.64%
2,519.02,551.02,551.02,501.0113.10K-1.64%
2,561.02,575.02,579.02,551.587.30K-0.56%
2,561.02,575.02,579.02,551.587.30K-0.56%
2,575.52,556.52,589.52,556.594.90K+0.74%
2,575.52,556.52,589.52,556.594.90K+0.74%
2,556.52,556.02,568.52,538.578.10K+2.02%
2,556.52,556.02,568.52,538.578.10K+2.02%
2,506.02,538.02,550.02,475.5108.60K-2.74%
2,506.02,538.02,550.02,475.5108.60K-2.74%
2,576.52,587.02,629.02,570.575.70K-0.41%
2,576.52,587.02,629.02,570.575.70K-0.41%
2,587.02,699.02,702.02,582.5101.20K-3.86%
2,587.02,699.02,702.02,582.5101.20K-3.86%
2,691.02,647.02,700.02,625.5132.90K+2.26%
2,691.02,647.02,700.02,625.5132.90K+4.02%
2,631.52,598.02,636.02,598.082.70K+0.25%
2,625.02,578.02,651.52,578.0102.10K+1.18%
2,594.52,558.52,609.02,551.589.60K-0.25%
2,601.02,606.52,637.02,593.048.80K-0.17%
2,605.52,607.02,621.52,583.070.40K+0.64%
2,589.02,642.52,659.02,576.0115.90K-0.88%
最高:
2,702.0
涨跌幅:
-1.0
平均:
2,584.6
差价:
226.5
最低:
2,475.5
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。