日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.00 | 147.10 | 182.00 | 165.00 | 50.44K | +4.99% | |
182.00 | 147.10 | 182.00 | 165.00 | 50.44K | +4.99% | |
173.35 | 147.10 | 173.35 | 168.00 | 13.91K | +5.00% | |
173.35 | 147.10 | 173.35 | 168.00 | 13.91K | +5.00% | |
165.10 | 147.10 | 165.10 | 157.25 | 21.99K | +4.99% | |
165.10 | 147.10 | 165.10 | 157.25 | 21.99K | +4.99% | |
157.25 | 147.10 | 157.25 | 152.00 | 29.81K | +3.45% | |
157.25 | 147.10 | 157.25 | 152.00 | 29.81K | +3.45% | |
152.00 | 151.00 | 156.95 | 143.50 | 13.96K | +1.64% | |
152.00 | 151.00 | 156.95 | 143.50 | 13.96K | +1.64% | |
149.55 | 152.00 | 154.00 | 145.20 | 13.05K | -1.84% | |
149.55 | 152.00 | 154.00 | 145.20 | 13.05K | -1.84% | |
152.35 | 151.00 | 157.00 | 146.55 | 5.46K | -0.46% | |
152.35 | 151.00 | 157.00 | 146.55 | 5.46K | -0.46% | |
153.05 | 150.00 | 154.00 | 141.10 | 4.60K | +3.76% | |
153.05 | 150.00 | 154.00 | 141.10 | 4.60K | +3.76% | |
147.50 | 147.10 | 155.75 | 146.75 | 12.28K | -4.50% | |
147.50 | 147.10 | 155.75 | 146.75 | 12.28K | -4.50% | |
154.45 | 153.00 | 160.95 | 148.25 | 4.41K | -0.80% | |
154.45 | 153.00 | 160.95 | 148.25 | 4.41K | -0.80% | |
155.70 | 150.75 | 158.25 | 150.75 | 23.81K | +3.28% | |
155.70 | 150.75 | 158.25 | 150.75 | 23.81K | +3.28% | |
150.75 | 159.85 | 159.85 | 145.30 | 35.72K | -0.99% | |
150.75 | 159.85 | 159.85 | 145.30 | 35.72K | -0.99% | |
152.25 | 141.35 | 152.25 | 141.35 | 18.98K | +3.47% | |
152.25 | 141.35 | 152.25 | 141.35 | 18.98K | +3.47% | |
147.15 | 148.10 | 147.15 | 135.10 | 18.80K | +4.99% | |
147.15 | 148.10 | 147.15 | 135.10 | 18.80K | +4.99% | |
140.15 | 148.10 | 145.00 | 140.15 | 40.68K | -4.98% | |
147.50 | 148.10 | 148.10 | 147.50 | 13.12K | -18.96% |