日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
617.80 | 617.80 | 617.80 | 617.80 | +1.16% | ||
617.80 | 617.80 | 617.80 | 617.80 | +1.16% | ||
610.70 | 610.70 | 610.70 | 610.70 | +1.61% | ||
610.70 | 610.70 | 610.70 | 610.70 | +1.61% | ||
601.00 | 601.00 | 601.00 | 601.00 | 0.00K | +4.90% | |
601.00 | 601.00 | 601.00 | 601.00 | 0.00K | +4.90% | |
572.90 | 572.90 | 572.90 | 572.90 | 0.00K | +0.47% | |
570.23 | 569.63 | 570.23 | 569.63 | 0.00K | +13.82% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.00K | -1.21% | |
507.15 | 488.13 | 507.15 | 488.13 | 0.00K | -1.52% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.00K | +1.78% | |
506.00 | 450.01 | 506.00 | 450.01 | 0.07K | +15.10% | |
439.62 | 439.62 | 439.62 | 439.62 | 0.04K | +11.77% | |
393.33 | 388.44 | 393.33 | 388.44 | 0.01K | -3.85% | |
409.07 | 415.70 | 415.70 | 409.07 | 0.00K | +4.06% | |
393.12 | 393.12 | 393.12 | 393.12 | 0.00K | -1.72% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | -15.79% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.15K | +0.47% | |
472.80 | 473.10 | 473.10 | 472.74 | 0.34K | +0.29% | |
471.42 | 471.42 | 471.42 | 471.42 | 0.00K | +0.53% | |
468.93 | 468.93 | 468.93 | 468.93 | 0.00K | +3.95% | |
451.11 | 451.11 | 451.11 | 451.11 | 0.02K | -0.54% | |
453.56 | 453.56 | 453.56 | 453.56 | 0.00K | -0.01% | |
453.60 | 453.60 | 453.60 | 453.60 | 0.02K | +0.62% | |
450.81 | 450.81 | 450.81 | 450.81 | 0.01K | +2.81% | |
438.50 | 438.50 | 438.50 | 438.50 | 0.01K | -0.79% | |
442.00 | 442.00 | 442.00 | 442.00 | 0.01K | +0.23% | |
441.00 | 442.91 | 442.91 | 441.00 | 0.01K | +1.38% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.15K | +0.23% | |
434.00 | 434.00 | 434.00 | 434.00 | 0.00K | -29.75% |