日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
440.00 | 459.80 | 459.80 | 405.20 | 0.42K | +10.00% | |
440.00 | 459.80 | 459.80 | 405.20 | 0.42K | +10.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00% | ||
400.00 | 400.00 | 400.00 | 400.00 | 0.00% | ||
400.00 | 400.00 | 400.00 | 400.00 | -16.63% | ||
400.00 | 400.00 | 400.00 | 400.00 | -16.63% | ||
479.80 | 479.80 | 479.80 | 479.80 | 0.01K | +6.62% | |
479.80 | 479.80 | 479.80 | 479.80 | 0.01K | +6.62% | |
450.00 | 450.40 | 450.40 | 450.00 | 0.03K | -0.09% | |
450.00 | 450.40 | 450.40 | 450.00 | 0.03K | -0.09% | |
450.40 | 450.40 | 450.40 | 450.40 | 2.01K | -0.13% | |
450.40 | 450.40 | 450.40 | 450.40 | 2.01K | -0.13% | |
451.00 | 452.00 | 452.00 | 451.00 | 3.95K | 0.00% | |
451.00 | 487.80 | 487.80 | 451.00 | 0.03K | +0.18% | |
450.20 | 450.20 | 450.20 | 450.20 | 0.04K | 0.00% | |
450.20 | 451.00 | 451.00 | 450.20 | 0.92K | -8.08% | |
489.80 | 455.60 | 489.80 | 450.00 | 1.09K | -1.61% | |
497.80 | 497.80 | 497.80 | 497.80 | 0.01K | +9.26% | |
455.60 | 455.60 | 455.60 | 455.60 | 0.24K | +0.04% | |
455.40 | 455.20 | 455.40 | 455.20 | 0.09K | +0.09% | |
455.00 | 455.00 | 455.00 | 455.00 | 2.20K | -5.60% | |
482.00 | 482.00 | 482.00 | 480.00 | 0.85K | +0.50% | |
479.60 | 479.60 | 479.60 | 479.60 | 0.03K | 0.00% | |
479.60 | 479.60 | 479.60 | 479.60 | 0.01K | 0.00% | |
479.60 | 479.60 | 479.60 | 479.60 | 0.01K | -0.04% | |
479.80 | 480.00 | 480.00 | 432.00 | 2.74K | -0.04% | |
480.00 | 433.00 | 480.00 | 433.00 | 0.11K | -3.81% | |
499.00 | 499.00 | 499.00 | 499.00 | 5.98K | 0.00% | |
499.00 | 499.00 | 499.00 | 499.00 | 2.50K | -0.20% | |
500.00 | 495.00 | 500.00 | 495.00 | 1.52K | +13.64% |