日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,979.0 | 1,977.0 | 1,979.0 | 1,976.0 | 5.80K | +0.15% | |
1,976.0 | 1,976.0 | 1,978.0 | 1,976.0 | 33.20K | -0.05% | |
1,977.0 | 1,976.0 | 1,977.0 | 1,975.0 | 86.00K | +0.05% | |
1,976.0 | 1,976.0 | 1,977.0 | 1,976.0 | 3.30K | -0.05% | |
1,977.0 | 1,976.0 | 1,977.0 | 1,976.0 | 5.80K | +0.05% | |
1,976.0 | 1,976.0 | 1,977.0 | 1,976.0 | 8.60K | 0.00% | |
1,976.0 | 1,976.0 | 1,977.0 | 1,976.0 | 18.10K | 0.00% | |
1,976.0 | 1,976.0 | 1,976.0 | 1,975.0 | 4.80K | -0.05% | |
1,977.0 | 1,977.0 | 1,977.0 | 1,976.0 | 11.80K | 0.00% | |
1,977.0 | 1,976.0 | 1,977.0 | 1,975.0 | 17.90K | +0.10% | |
1,975.0 | 1,980.0 | 1,980.0 | 1,975.0 | 24.60K | -0.30% | |
1,981.0 | 1,976.0 | 1,981.0 | 1,976.0 | 23.50K | +0.30% | |
1,975.0 | 1,977.0 | 1,978.0 | 1,975.0 | 80.70K | -0.25% | |
1,980.0 | 1,977.0 | 1,980.0 | 1,976.0 | 22.00K | +0.20% | |
1,976.0 | 1,976.0 | 1,978.0 | 1,976.0 | 58.30K | -0.10% | |
1,978.0 | 1,976.0 | 1,978.0 | 1,976.0 | 23.20K | +0.15% | |
1,975.0 | 1,976.0 | 1,977.0 | 1,975.0 | 365.80K | 0.00% | |
1,975.0 | 1,977.0 | 1,978.0 | 1,975.0 | 143.40K | -0.10% | |
1,977.0 | 1,979.0 | 1,980.0 | 1,977.0 | 57.00K | -0.15% | |
1,980.0 | 1,976.0 | 1,980.0 | 1,976.0 | 36.90K | +0.15% | |
1,977.0 | 1,979.0 | 1,980.0 | 1,977.0 | 36.10K | +0.05% | |
1,976.0 | 1,977.0 | 1,977.0 | 1,976.0 | 10.50K | 0.00% | |
1,976.0 | 1,976.0 | 1,977.0 | 1,976.0 | 10.90K | 0.00% | |
1,976.0 | 1,980.0 | 1,980.0 | 1,976.0 | 60.10K | -0.15% | |
1,979.0 | 1,977.0 | 1,979.0 | 1,976.0 | 54.90K | +0.15% | |
1,976.0 | 1,976.0 | 1,977.0 | 1,976.0 | 34.90K | 0.00% | |
1,976.0 | 1,976.0 | 1,977.0 | 1,976.0 | 23.30K | 0.00% | |
1,976.0 | 1,976.0 | 1,977.0 | 1,976.0 | 14.10K | -0.05% | |
1,977.0 | 1,976.0 | 1,977.0 | 1,976.0 | 41.80K | +0.05% | |
1,976.0 | 1,977.0 | 1,979.0 | 1,976.0 | 33.60K | -0.15% |