日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.00 | 176.25 | 176.25 | 176.00 | 0.01K | -2.09% | |
179.75 | 180.00 | 180.00 | 179.75 | 0.05K | -0.14% | |
180.00 | 179.50 | 180.00 | 179.50 | 0.66K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.92K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.03K | -0.96% | |
181.75 | 181.75 | 181.75 | 181.75 | 0.01K | +2.54% | |
177.25 | 177.25 | 177.25 | 177.25 | 0.05K | +0.71% | |
176.00 | 182.75 | 182.75 | 176.00 | 0.00K | -1.95% | |
179.50 | 180.00 | 180.00 | 179.50 | 0.09K | -0.28% | |
180.00 | 179.75 | 180.00 | 179.75 | 0.16K | +0.14% | |
179.75 | 179.75 | 179.75 | 179.75 | 0.01K | +2.71% | |
175.00 | 182.00 | 185.00 | 161.25 | 0.28K | -4.89% | |
184.00 | 181.25 | 184.00 | 176.00 | 0.65K | +4.69% | |
175.75 | 176.00 | 176.00 | 174.00 | 0.22K | -0.14% | |
176.00 | 179.00 | 179.00 | 176.00 | 0.04K | -1.68% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.27K | -0.56% | |
180.00 | 190.50 | 198.75 | 180.00 | 1.17K | -9.89% | |
199.75 | 170.50 | 199.75 | 170.00 | 1.17K | -2.56% | |
205.00 | 170.00 | 205.00 | 170.00 | 0.21K | +17.14% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.20K | -2.64% | |
179.75 | 170.00 | 185.00 | 151.75 | 0.11K | +6.52% | |
168.75 | 168.75 | 168.75 | 168.75 | 0.00K | -6.25% | |
180.00 | 169.00 | 180.00 | 168.75 | 0.31K | 0.00% | |
180.00 | 200.00 | 200.00 | 180.00 | 0.10K | -10.00% | |
200.00 | 173.00 | 200.00 | 170.25 | 0.94K | +18.52% | |
168.75 | 176.50 | 178.00 | 168.75 | 0.87K | +0.90% | |
167.25 | 182.50 | 182.50 | 167.25 | 0.02K | -14.23% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | -0.51% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.00K | -1.88% | |
199.75 | 199.50 | 199.75 | 199.50 | 0.01K | +13.49% |