日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.990 | 24.990 | 24.997 | 24.990 | 4.76K | +0.02% | |
24.984 | 24.995 | 24.995 | 24.984 | 9.23K | 0.00% | |
24.983 | 24.984 | 24.984 | 24.980 | 4.76K | +0.01% | |
24.980 | 24.980 | 24.990 | 24.980 | 3.04K | 0.00% | |
24.979 | 24.980 | 24.980 | 24.970 | 6.28K | +0.04% | |
24.970 | 24.970 | 24.990 | 24.970 | 4.06K | -0.04% | |
24.980 | 24.970 | 24.983 | 24.970 | 2.49K | +0.06% | |
24.965 | 24.960 | 24.980 | 24.960 | 1.20K | +0.02% | |
24.960 | 25.050 | 25.070 | 24.960 | 8.79K | -0.68% | |
25.130 | 25.132 | 25.139 | 25.130 | 16.47K | 0.00% | |
25.130 | 25.130 | 25.137 | 25.120 | 5.81K | +0.04% | |
25.120 | 25.134 | 25.134 | 25.120 | 3.73K | +0.04% | |
25.110 | 25.137 | 25.140 | 25.110 | 8.11K | 0.00% | |
25.110 | 25.110 | 25.129 | 25.110 | 14.56K | 0.00% | |
25.110 | 25.110 | 25.117 | 25.110 | 3.16K | 0.00% | |
25.110 | 25.110 | 25.150 | 25.110 | 10.08K | 0.00% | |
25.110 | 25.110 | 25.120 | 25.110 | 20.85K | 0.00% | |
25.110 | 25.140 | 25.200 | 25.110 | 32.14K | 0.00% | |
25.110 | 25.100 | 25.142 | 25.100 | 6.09K | -0.02% | |
25.116 | 25.100 | 25.130 | 25.090 | 21.01K | +0.06% | |
25.100 | 25.250 | 25.250 | 25.080 | 29.87K | -1.45% | |
25.470 | 25.572 | 25.572 | 25.470 | 4.27K | -0.12% | |
25.500 | 25.554 | 25.560 | 25.500 | 3.16K | -0.06% | |
25.515 | 25.530 | 25.650 | 25.430 | 4.69K | -0.34% | |
25.602 | 25.660 | 25.660 | 25.602 | 3.30K | +0.13% | |
25.570 | 25.560 | 25.583 | 25.560 | 1.50K | -0.43% | |
25.680 | 25.680 | 25.680 | 25.680 | 1.35K | -0.31% | |
25.760 | 25.664 | 25.790 | 25.664 | 3.04K | +0.43% | |
25.650 | 25.750 | 25.800 | 25.650 | 3.29K | -0.33% | |
25.735 | 25.631 | 25.750 | 25.631 | 8.36K | +2.98% |