日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,011.05 | 1,993.10 | 2,036.95 | 1,998.35 | 2.27K | -0.25% | |
2,011.05 | 1,993.10 | 2,036.95 | 1,998.35 | 2.27K | -0.25% | |
2,016.00 | 1,993.10 | 2,074.75 | 2,015.00 | 2.67K | -1.56% | |
2,016.00 | 1,993.10 | 2,074.75 | 2,015.00 | 2.67K | -1.56% | |
2,048.00 | 1,993.10 | 2,080.00 | 2,041.50 | 0.96K | +1.65% | |
2,048.00 | 1,993.10 | 2,080.00 | 2,041.50 | 0.96K | +1.65% | |
2,014.70 | 2,050.65 | 2,050.65 | 2,006.20 | 0.57K | +0.20% | |
2,014.70 | 2,050.65 | 2,050.65 | 2,006.20 | 0.57K | +0.20% | |
2,010.75 | 1,993.10 | 2,040.95 | 1,990.00 | 0.68K | +1.62% | |
2,010.75 | 1,993.10 | 2,040.95 | 1,990.00 | 0.68K | +1.62% | |
1,978.65 | 1,988.65 | 2,013.90 | 1,950.15 | 2.05K | -0.61% | |
1,978.65 | 1,988.65 | 2,013.90 | 1,950.15 | 2.05K | -0.61% | |
1,990.75 | 2,031.20 | 2,031.20 | 1,984.90 | 0.55K | -1.87% | |
1,990.75 | 2,031.20 | 2,031.20 | 1,984.90 | 0.55K | -1.87% | |
2,028.60 | 2,103.95 | 2,103.95 | 2,000.00 | 0.52K | -0.29% | |
2,028.60 | 2,103.95 | 2,103.95 | 2,000.00 | 0.52K | -0.29% | |
2,034.60 | 2,057.90 | 2,062.75 | 1,998.65 | 2.35K | +1.00% | |
2,034.60 | 2,057.90 | 2,062.75 | 1,998.65 | 2.35K | +1.00% | |
2,014.40 | 2,028.35 | 2,059.30 | 1,954.40 | 1.26K | +2.94% | |
2,014.40 | 2,028.35 | 2,059.30 | 1,954.40 | 1.26K | +2.94% | |
1,956.90 | 1,970.10 | 1,998.45 | 1,902.00 | 4.33K | -1.94% | |
1,956.90 | 1,970.10 | 1,998.45 | 1,902.00 | 4.33K | -1.94% | |
1,995.65 | 2,000.15 | 2,024.65 | 1,985.00 | 3.17K | -0.77% | |
1,995.65 | 2,000.15 | 2,024.65 | 1,985.00 | 3.17K | -0.23% | |
2,000.25 | 1,980.00 | 2,013.90 | 1,941.90 | 3.41K | +2.36% | |
1,954.05 | 1,945.05 | 2,000.00 | 1,884.00 | 5.88K | -2.20% | |
1,997.95 | 2,078.45 | 2,083.95 | 1,973.70 | 1.35K | -3.86% | |
2,078.25 | 2,059.85 | 2,091.00 | 2,040.35 | 2.37K | +1.74% | |
2,042.70 | 2,089.90 | 2,089.90 | 2,030.00 | 6.00K | -0.54% | |
2,053.75 | 2,149.95 | 2,149.95 | 2,038.85 | 4.40K | -3.25% |