日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
955.00 | 960.00 | 975.00 | 955.00 | 61.70K | -0.52% | |
955.00 | 960.00 | 975.00 | 955.00 | 61.70K | -0.52% | |
960.00 | 965.00 | 965.00 | 945.00 | 196.70K | -0.52% | |
960.00 | 965.00 | 965.00 | 945.00 | 196.70K | -0.52% | |
965.00 | 960.00 | 990.00 | 950.00 | 579.40K | +0.52% | |
965.00 | 960.00 | 990.00 | 950.00 | 579.40K | +0.52% | |
960.00 | 965.00 | 970.00 | 950.00 | 142.70K | -0.52% | |
960.00 | 965.00 | 970.00 | 950.00 | 142.70K | -0.52% | |
965.00 | 965.00 | 990.00 | 925.00 | 477.80K | +1.58% | |
965.00 | 965.00 | 990.00 | 925.00 | 477.80K | +1.58% | |
950.00 | 1,005.00 | 1,005.00 | 950.00 | 2.11M | -5.47% | |
950.00 | 1,005.00 | 1,005.00 | 950.00 | 2.11M | -5.47% | |
1,005.00 | 1,055.00 | 1,060.00 | 1,005.00 | 1.04M | -4.29% | |
1,005.00 | 1,055.00 | 1,060.00 | 1,005.00 | 1.04M | -4.29% | |
1,050.00 | 1,015.00 | 1,060.00 | 965.00 | 2.30M | +3.45% | |
1,050.00 | 1,015.00 | 1,060.00 | 965.00 | 2.30M | +3.45% | |
1,015.00 | 1,005.00 | 1,015.00 | 955.00 | 505.70K | +0.50% | |
1,015.00 | 1,005.00 | 1,015.00 | 955.00 | 505.70K | +0.50% | |
1,010.00 | 925.00 | 1,010.00 | 925.00 | 1.75M | +9.19% | |
1,010.00 | 925.00 | 1,010.00 | 925.00 | 1.75M | +9.19% | |
925.00 | 955.00 | 965.00 | 920.00 | 916.10K | -3.14% | |
925.00 | 955.00 | 965.00 | 920.00 | 916.10K | -3.14% | |
955.00 | 975.00 | 990.00 | 945.00 | 419.60K | -1.04% | |
955.00 | 975.00 | 990.00 | 945.00 | 419.60K | -1.04% | |
965.00 | 1,010.00 | 1,010.00 | 950.00 | 484.40K | -4.46% | |
965.00 | 1,010.00 | 1,010.00 | 950.00 | 484.40K | -4.46% | |
1,010.00 | 980.00 | 1,010.00 | 950.00 | 896.80K | +3.59% | |
1,010.00 | 980.00 | 1,010.00 | 950.00 | 896.80K | +3.59% | |
975.00 | 1,000.00 | 1,005.00 | 975.00 | 673.80K | -2.50% | |
1,000.00 | 955.00 | 1,020.00 | 955.00 | 2.61M | +4.71% |