日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,608.0 | 2,608.0 | 2,608.0 | 2,608.0 | 0.00% | ||
2,608.0 | 2,600.0 | 2,659.0 | 2,591.0 | 103.71K | +1.48% | |
2,570.0 | 2,603.0 | 2,603.0 | 2,551.0 | 19.85K | -1.27% | |
2,603.0 | 2,580.0 | 2,610.0 | 2,560.0 | 9.53K | +0.93% | |
2,579.0 | 2,611.0 | 2,612.0 | 2,565.0 | 5.56K | -1.15% | |
2,609.0 | 2,583.0 | 2,670.0 | 2,583.0 | 12.34K | -4.01% | |
2,718.0 | 2,691.0 | 2,749.0 | 2,691.0 | 25.82K | +4.98% | |
2,589.0 | 2,567.0 | 2,600.0 | 2,557.0 | 9.50K | +1.33% | |
2,555.0 | 2,534.0 | 2,570.0 | 2,476.0 | 22.72K | +1.15% | |
2,526.0 | 2,496.0 | 2,555.0 | 2,489.0 | 9.33K | +1.08% | |
2,499.0 | 2,451.0 | 2,502.0 | 2,429.0 | 10.88K | -1.54% | |
2,538.0 | 2,585.0 | 2,607.0 | 2,522.0 | 27.41K | -2.27% | |
2,597.0 | 2,500.0 | 2,628.0 | 2,500.0 | 29.50K | +4.80% | |
2,478.0 | 2,494.0 | 2,530.0 | 2,461.0 | 180.13K | -3.69% | |
2,573.0 | 2,526.0 | 2,595.0 | 2,525.0 | 4.45K | -1.79% | |
2,620.0 | 2,600.0 | 2,658.0 | 2,600.0 | 2.06K | -0.38% | |
2,630.0 | 2,657.0 | 2,657.0 | 2,611.0 | 8.62K | -1.02% | |
2,657.0 | 2,675.0 | 2,676.0 | 2,640.0 | 6.70K | -0.78% | |
2,678.0 | 2,710.0 | 2,712.0 | 2,676.0 | 4.23K | -0.89% | |
2,702.0 | 2,764.0 | 2,764.0 | 2,677.0 | 14.20K | -3.91% | |
2,812.0 | 2,650.0 | 2,831.0 | 2,650.0 | 21.24K | +6.19% | |
2,648.0 | 2,610.0 | 2,670.0 | 2,610.0 | 6.49K | +2.87% | |
2,574.0 | 2,483.0 | 2,600.0 | 2,483.0 | 14.80K | +4.59% | |
2,461.0 | 2,580.0 | 2,580.0 | 2,429.0 | 18.36K | -2.80% | |
2,532.0 | 2,643.0 | 2,643.0 | 2,520.0 | 6.31K | -4.20% | |
2,643.0 | 2,644.0 | 2,672.0 | 2,625.0 | 3.00K | -0.04% | |
2,644.0 | 2,704.0 | 2,704.0 | 2,622.0 | 5.87K | -1.64% | |
2,688.0 | 2,700.0 | 2,739.0 | 2,660.0 | 3.25K | -1.14% | |
2,719.0 | 2,646.0 | 2,770.0 | 2,646.0 | 20.79K | +0.78% | |
2,698.0 | 2,684.0 | 2,700.0 | 2,684.0 | 4.60K | +3.45% |