日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4300 | 1.4400 | 1.4400 | 1.4200 | 487.06K | -0.69% | |
1.4300 | 1.4400 | 1.4400 | 1.4200 | 487.06K | -0.69% | |
1.4400 | 1.4400 | 1.4600 | 1.4200 | 1.30M | -0.69% | |
1.4400 | 1.4400 | 1.4600 | 1.4200 | 1.30M | -0.69% | |
1.4500 | 1.4300 | 1.4500 | 1.4300 | 510.66K | +0.69% | |
1.4500 | 1.4300 | 1.4500 | 1.4300 | 510.66K | +0.69% | |
1.4400 | 1.4500 | 1.4700 | 1.4400 | 439.25K | +0.70% | |
1.4400 | 1.4500 | 1.4700 | 1.4400 | 439.25K | +0.70% | |
1.4300 | 1.4700 | 1.4700 | 1.4300 | 1.32M | -2.72% | |
1.4300 | 1.4700 | 1.4700 | 1.4300 | 1.32M | -2.72% | |
1.4700 | 1.4200 | 1.4900 | 1.4100 | 6.76M | +3.52% | |
1.4700 | 1.4200 | 1.4900 | 1.4100 | 6.76M | +3.52% | |
1.4200 | 1.4300 | 1.4300 | 1.4100 | 1.51M | 0.00% | |
1.4200 | 1.4300 | 1.4300 | 1.4100 | 1.51M | 0.00% | |
1.4200 | 1.4200 | 1.4300 | 1.4000 | 1.78M | -0.70% | |
1.4200 | 1.4200 | 1.4300 | 1.4000 | 1.78M | -0.70% | |
1.4300 | 1.4600 | 1.4600 | 1.4300 | 948.90K | -2.05% | |
1.4300 | 1.4600 | 1.4600 | 1.4300 | 948.90K | -2.05% | |
1.4600 | 1.4700 | 1.4800 | 1.4500 | 2.99M | -0.68% | |
1.4600 | 1.4700 | 1.4800 | 1.4500 | 2.99M | -0.68% | |
1.4700 | 1.4500 | 1.5000 | 1.4400 | 5.37M | +1.38% | |
1.4700 | 1.4500 | 1.5000 | 1.4400 | 5.37M | +1.38% | |
1.4500 | 1.4200 | 1.4600 | 1.4100 | 3.16M | +0.69% | |
1.4500 | 1.4200 | 1.4600 | 1.4100 | 3.16M | +0.69% | |
1.4400 | 1.4500 | 1.4500 | 1.4300 | 567.31K | -0.69% | |
1.4400 | 1.4500 | 1.4500 | 1.4300 | 567.31K | +0.70% | |
1.4500 | 1.4400 | 1.4500 | 1.4300 | 481.89K | +0.69% | |
1.4400 | 1.4600 | 1.4600 | 1.4300 | 3.13M | -1.37% | |
1.4600 | 1.4700 | 1.4800 | 1.4600 | 1.23M | -0.68% | |
1.4700 | 1.4700 | 1.5100 | 1.4700 | 4.26M | -1.34% |