日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.00 | 142.00 | 142.00 | 142.00 | 0.00% | ||
142.00 | 143.50 | 145.00 | 142.00 | 377.58K | -1.05% | |
143.50 | 143.50 | 144.29 | 142.00 | 217.72K | -0.69% | |
144.50 | 143.50 | 144.85 | 139.00 | 178.19K | +0.70% | |
143.50 | 143.50 | 144.95 | 142.15 | 91.78K | 0.00% | |
143.50 | 143.50 | 144.51 | 142.03 | 69.76K | +0.35% | |
143.00 | 143.50 | 144.94 | 142.00 | 1.13M | -0.35% | |
143.50 | 143.50 | 145.00 | 142.00 | 77.46K | 0.00% | |
143.50 | 143.50 | 144.85 | 142.30 | 73.89K | 0.00% | |
143.50 | 143.50 | 144.51 | 142.00 | 454.03K | 0.00% | |
143.50 | 143.50 | 144.01 | 142.15 | 168.40K | +0.35% | |
143.00 | 143.50 | 144.01 | 142.00 | 375.13K | 0.00% | |
143.00 | 142.00 | 144.00 | 141.00 | 1.75M | +0.70% | |
142.00 | 138.50 | 143.68 | 138.35 | 2.37M | +2.16% | |
139.00 | 135.50 | 139.90 | 135.17 | 961.12K | +2.58% | |
135.50 | 135.50 | 136.48 | 134.00 | 301.27K | 0.00% | |
135.50 | 135.00 | 136.94 | 134.00 | 192.85K | +0.37% | |
135.00 | 135.00 | 135.51 | 134.00 | 113.39K | 0.00% | |
135.00 | 135.50 | 136.00 | 134.00 | 767.35K | 0.00% | |
135.00 | 135.50 | 137.01 | 134.00 | 92.52K | -0.37% | |
135.50 | 135.50 | 136.01 | 134.00 | 1.23M | +1.88% | |
133.00 | 133.50 | 134.80 | 133.00 | 440.11K | -0.37% | |
133.50 | 134.00 | 134.78 | 131.00 | 143.31K | -0.37% | |
134.00 | 133.50 | 136.00 | 133.00 | 1.66M | 0.00% | |
134.00 | 133.50 | 135.00 | 127.00 | 927.41K | +5.30% | |
127.25 | 126.75 | 128.00 | 125.50 | 240.90K | +0.39% | |
126.75 | 127.00 | 127.17 | 125.50 | 136.94K | +0.60% | |
126.00 | 127.00 | 127.25 | 126.00 | 175.11K | -0.59% | |
126.75 | 126.00 | 128.00 | 125.50 | 288.62K | +1.00% | |
125.50 | 126.00 | 126.96 | 125.00 | 4.50M | -11.62% |