日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 4.28K | -40.00% | |
0.0132 | 0.0132 | 0.0132 | 0.0132 | 4.28K | -40.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.50K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.50K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.11K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.11K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.10K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.10K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 1.51K | -4.35% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.10K | +15.00% | |
0.0200 | 0.0230 | 0.0230 | 0.0200 | 10.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.50K | -5.66% | |
0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.10K | -7.83% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.26K | +8.49% | |
0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.71K | -7.83% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.26K | 0.00% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 1.00K | +8.49% | |
0.0212 | 0.0350 | 0.0350 | 0.0212 | 29.10K | -7.83% | |
0.0230 | 0.0212 | 0.0230 | 0.0212 | 2.70K | 0.00% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 1.40K | +8.49% | |
0.0212 | 0.0212 | 0.0212 | 0.0212 | 8.00K | +6.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.10K | -59.18% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.22K | 0.00% | |
0.0490 | 0.0200 | 0.0490 | 0.0200 | 10.10K | -1.80% | |
0.0499 | 0.0130 | 0.0499 | 0.0130 | 1.60K | 0.00% | |
0.0499 | 0.0132 | 0.0499 | 0.0132 | 3.53K | -16.42% | |
0.0597 | 0.0597 | 0.0597 | 0.0597 | 1.00K | -0.50% | |
0.0600 | 0.0389 | 0.0777 | 0.0200 | 16.03K | +589.66% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.11K | -48.82% | |
0.0170 | 0.0160 | 0.0170 | 0.0160 | 109.43K | +28.79% |