日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,579.00 | 8,579.00 | 9,815.00 | 8,579.00 | 0.08K | 0.00% | |
8,579.00 | 8,579.00 | 8,579.00 | 8,579.00 | 0.00K | -12.73% | |
9,830.00 | 9,917.00 | 9,917.00 | 9,740.00 | 0.00K | +1.89% | |
9,648.00 | 9,668.00 | 9,668.00 | 9,648.00 | 0.01K | -1.68% | |
9,813.00 | 10,001.00 | 10,123.00 | 9,813.00 | 0.39K | +3.95% | |
9,440.00 | 10,916.00 | 10,916.00 | 9,202.00 | 0.46K | -2.19% | |
9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | 0.00K | +1.58% | |
9,501.00 | 9,501.00 | 9,501.00 | 9,501.00 | 0.00K | +3.81% | |
9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 0.03K | -0.69% | |
9,216.00 | 9,241.00 | 9,241.00 | 9,216.00 | 0.00K | -2.48% | |
9,450.00 | 9,535.00 | 9,535.00 | 9,450.00 | 0.02K | -1.03% | |
9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.00K | +2.16% | |
9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.00K | -2.48% | |
9,584.00 | 9,584.00 | 9,584.00 | 9,584.00 | 0.00K | +4.15% | |
9,202.00 | 9,149.00 | 9,202.00 | 9,149.00 | 0.00K | -2.11% | |
9,400.00 | 10,285.00 | 10,285.00 | 9,400.00 | 0.00K | -1.62% | |
9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.00K | -1.39% | |
9,690.00 | 9,738.00 | 9,738.00 | 9,690.00 | 0.01K | -1.92% | |
9,880.00 | 9,937.00 | 9,937.00 | 9,880.00 | 0.01K | -1.88% | |
10,069.00 | 10,149.00 | 10,149.00 | 10,069.00 | 0.01K | -0.90% | |
10,160.00 | 10,310.00 | 10,323.00 | 10,160.00 | 0.00K | +2.91% | |
9,873.00 | 9,873.00 | 9,873.00 | 9,873.00 | 0.00K | +1.53% | |
9,724.00 | 9,950.00 | 9,950.00 | 9,724.00 | 0.00K | -2.94% | |
10,019.00 | 10,253.00 | 10,253.00 | 10,019.00 | 0.00K | -0.86% | |
10,106.00 | 10,244.00 | 10,244.00 | 10,106.00 | 0.01K | -1.60% | |
10,270.00 | 10,411.00 | 10,430.00 | 10,251.00 | 0.01K | -1.60% | |
10,437.00 | 10,823.00 | 10,823.00 | 10,437.00 | 0.00K | -1.54% | |
10,600.00 | 10,623.00 | 10,623.00 | 10,600.00 | 0.00K | -1.08% | |
10,716.00 | 10,773.00 | 10,980.00 | 10,716.00 | 0.01K | -0.32% | |
10,750.00 | 10,813.00 | 10,813.00 | 10,750.00 | 0.00K | +25.31% |