日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.05 | 163.05 | 163.05 | 163.05 | 2.19K | +4.99% | |
163.05 | 163.05 | 163.05 | 163.05 | 2.19K | +4.99% | |
155.30 | 142.15 | 155.30 | 155.30 | 1.13K | +4.97% | |
155.30 | 142.15 | 155.30 | 155.30 | 1.13K | +4.97% | |
147.95 | 142.15 | 147.95 | 142.15 | 4.76K | +2.00% | |
147.95 | 142.15 | 147.95 | 142.15 | 4.76K | +2.00% | |
145.05 | 149.50 | 149.50 | 145.05 | 5.01K | -1.99% | |
145.05 | 149.50 | 149.50 | 145.05 | 5.01K | -1.99% | |
148.00 | 148.00 | 148.00 | 142.40 | 0.27K | +1.86% | |
148.00 | 148.00 | 148.00 | 142.40 | 0.27K | +1.86% | |
145.30 | 145.30 | 145.30 | 145.30 | 0.41K | -1.99% | |
145.30 | 145.30 | 145.30 | 145.30 | 0.41K | -1.99% | |
148.25 | 148.25 | 148.25 | 148.25 | 0.01K | -1.98% | |
148.25 | 148.25 | 148.25 | 148.25 | 0.01K | -1.98% | |
151.25 | 151.25 | 151.25 | 151.25 | 0.20K | -1.98% | |
151.25 | 151.25 | 151.25 | 151.25 | 0.20K | -1.98% | |
154.30 | 154.30 | 154.30 | 154.30 | 0.01K | -1.97% | |
154.30 | 154.30 | 154.30 | 154.30 | 0.01K | -1.97% | |
157.40 | 157.40 | 157.40 | 157.40 | 0.00K | -1.99% | |
157.40 | 157.40 | 157.40 | 157.40 | 0.00K | -1.99% | |
160.60 | 160.60 | 160.60 | 160.60 | 0.05K | -1.98% | |
160.60 | 160.60 | 160.60 | 160.60 | 0.05K | -1.98% | |
163.85 | 163.85 | 163.85 | 163.85 | 0.05K | -1.97% | |
163.85 | 163.85 | 163.85 | 163.85 | 0.05K | +0.49% | |
167.15 | 170.55 | 170.55 | 167.15 | 0.86K | -1.99% | |
170.55 | 170.60 | 170.60 | 170.55 | 0.07K | -1.98% | |
174.00 | 171.00 | 174.00 | 171.00 | 1.11K | +1.16% | |
172.00 | 178.50 | 178.50 | 171.55 | 3.36K | -1.71% | |
175.00 | 175.00 | 175.00 | 171.05 | 13.73K | +0.32% | |
174.45 | 179.75 | 179.75 | 174.45 | 2.49K | -1.99% |