日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,880.00 | 6,832.00 | 6,889.00 | 6,829.00 | 32.85K | -0.09% | |
6,880.00 | 6,832.00 | 6,889.00 | 6,829.00 | 32.85K | -0.09% | |
6,886.00 | 6,915.00 | 6,937.00 | 6,826.00 | 2.96K | -0.25% | |
6,886.00 | 6,915.00 | 6,937.00 | 6,826.00 | 2.96K | -0.25% | |
6,903.00 | 6,979.00 | 6,979.00 | 6,726.00 | 42.05K | +4.94% | |
6,903.00 | 6,979.00 | 6,979.00 | 6,726.00 | 42.05K | +4.94% | |
6,578.00 | 6,600.00 | 6,750.00 | 6,525.00 | 2.80K | -1.22% | |
6,578.00 | 6,600.00 | 6,750.00 | 6,525.00 | 2.80K | -1.22% | |
6,659.00 | 6,668.00 | 6,737.00 | 6,613.00 | 5.86K | -0.12% | |
6,659.00 | 6,668.00 | 6,737.00 | 6,613.00 | 5.86K | -0.12% | |
6,667.00 | 6,634.00 | 6,886.00 | 6,634.00 | 3.55K | -0.73% | |
6,667.00 | 6,634.00 | 6,886.00 | 6,634.00 | 3.55K | -0.73% | |
6,716.00 | 6,748.00 | 6,766.00 | 6,682.00 | 0.87K | +0.46% | |
6,716.00 | 6,748.00 | 6,766.00 | 6,682.00 | 0.87K | +0.46% | |
6,685.00 | 6,695.00 | 6,729.00 | 6,650.00 | 2.54K | -0.04% | |
6,685.00 | 6,695.00 | 6,729.00 | 6,650.00 | 2.54K | -0.04% | |
6,688.00 | 6,699.00 | 6,753.00 | 6,682.00 | 1.97K | -0.16% | |
6,688.00 | 6,699.00 | 6,753.00 | 6,682.00 | 1.97K | -0.16% | |
6,699.00 | 6,785.00 | 6,897.00 | 6,631.00 | 4.90K | -1.27% | |
6,699.00 | 6,785.00 | 6,897.00 | 6,631.00 | 4.90K | -1.27% | |
6,785.00 | 6,760.00 | 6,840.00 | 6,610.00 | 1.86K | +0.37% | |
6,785.00 | 6,760.00 | 6,840.00 | 6,610.00 | 1.86K | +0.37% | |
6,760.00 | 6,821.00 | 6,892.00 | 6,706.00 | 80.61K | -2.54% | |
6,760.00 | 6,821.00 | 6,892.00 | 6,706.00 | 80.61K | -1.74% | |
6,936.00 | 7,048.00 | 7,100.00 | 6,900.00 | 5.46K | -1.58% | |
7,047.00 | 7,201.00 | 7,201.00 | 6,983.00 | 8.32K | -2.13% | |
7,200.00 | 7,291.00 | 7,497.00 | 7,146.00 | 7.87K | -1.25% | |
7,291.00 | 7,272.00 | 7,299.00 | 7,216.00 | 3.06K | +0.69% | |
7,241.00 | 7,240.00 | 7,241.00 | 7,126.00 | 81.17K | +0.01% | |
7,240.00 | 7,365.00 | 7,368.00 | 7,210.00 | 17.88K | -1.70% |