日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
183.00 | 183.00 | 183.00 | 183.00 | 0.01K | +22.33% | |
149.60 | 149.60 | 149.60 | 149.60 | 0.01K | -9.66% | |
165.60 | 165.60 | 165.60 | 165.60 | 0.12K | -1.43% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.01K | +14.29% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.01K | -13.53% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.13K | +2.29% | |
166.20 | 166.20 | 166.20 | 166.20 | 0.12K | -2.24% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | -1.28% | |
172.20 | 172.00 | 172.20 | 172.00 | 0.03K | -4.33% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.03K | -14.29% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | -12.50% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.01K | +34.08% | |
179.00 | 179.00 | 179.00 | 179.00 | +0.17% | ||
178.69 | 178.69 | 178.69 | 178.69 | 0.11K | +3.39% | |
172.83 | 172.83 | 172.83 | 172.83 | 0.01K | -1.12% | |
174.78 | 174.78 | 174.78 | 174.78 | 0.12K | -1.11% | |
176.74 | 176.74 | 176.74 | 176.74 | 0.15K | +0.56% | |
175.76 | 175.76 | 175.76 | 175.76 | 0.05K | -5.27% | |
185.53 | 170.88 | 187.48 | 170.88 | 0.09K | -1.04% | |
187.48 | 192.36 | 192.36 | 185.53 | 0.17K | +0.84% | |
185.92 | 185.92 | 185.92 | 185.92 | 0.23K | +2.59% | |
181.23 | 181.23 | 181.23 | 181.23 | 0.18K | +9.43% | |
165.61 | 165.61 | 165.61 | 165.61 | 0.18K | +5.48% | |
157.01 | 157.01 | 157.01 | 157.01 | 0.18K | +5.79% | |
148.42 | 148.42 | 148.42 | 148.42 | 0.18K | +2.71% | |
144.51 | 144.51 | 144.51 | 144.51 | 0.15K | +5.71% | |
136.70 | 136.70 | 136.70 | 136.70 | 0.23K | -6.42% | |
146.08 | 146.08 | 146.08 | 146.08 | 0.05K | -6.96% | |
157.01 | 157.01 | 157.01 | 157.01 | 0.45K | -4.74% | |
164.82 | 164.82 | 164.82 | 164.82 | 0.35K | -9.93% |