日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.73K | -1.64% | |
0.6100 | 0.6200 | 0.6200 | 0.6000 | 11.93K | -1.61% | |
0.6200 | 0.6100 | 0.6200 | 0.6000 | 238.50K | +1.64% | |
0.6100 | 0.6100 | 0.6300 | 0.6000 | 258.51K | 0.00% | |
0.6100 | 0.5900 | 0.6100 | 0.5800 | 657.02K | +5.17% | |
0.5800 | 0.5800 | 0.6000 | 0.5800 | 49.38M | -1.69% | |
0.5900 | 0.5900 | 0.5900 | 0.5800 | 232.50K | +1.72% | |
0.5800 | 0.5700 | 0.5800 | 0.5500 | 25.23M | +1.75% | |
0.5700 | 0.5700 | 0.5700 | 0.5600 | 115.58K | -1.72% | |
0.5800 | 0.6200 | 0.6200 | 0.5700 | 26.72M | -6.45% | |
0.6200 | 0.6200 | 0.6200 | 0.6100 | 45.01K | -1.59% | |
0.6300 | 0.6400 | 0.6500 | 0.6300 | 1.94M | 0.00% | |
0.6300 | 0.6100 | 0.6500 | 0.6100 | 184.81K | +1.61% | |
0.6200 | 0.6400 | 0.6400 | 0.6200 | 797.41K | -3.12% | |
0.6400 | 0.6400 | 0.6500 | 0.6300 | 675.90K | +1.59% | |
0.6300 | 0.6400 | 0.6600 | 0.6300 | 649.36K | +1.61% | |
0.6200 | 0.6300 | 0.6300 | 0.6200 | 254.50K | -1.59% | |
0.6300 | 0.6200 | 0.6300 | 0.6100 | 296.18K | 0.00% | |
0.6300 | 0.6300 | 0.6400 | 0.6200 | 91.33K | -1.56% | |
0.6400 | 0.5900 | 0.6400 | 0.5900 | 50.00K | +3.23% | |
0.6200 | 0.6300 | 0.6300 | 0.6100 | 325.80K | +1.64% | |
0.6100 | 0.6100 | 0.6200 | 0.6000 | 39.39K | -1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.5900 | 349.73K | -1.59% | |
0.6300 | 0.6200 | 0.6400 | 0.6000 | 26.58K | +1.61% | |
0.6200 | 0.6200 | 0.6300 | 0.6100 | 164.94K | -4.62% | |
0.6500 | 0.6500 | 0.6500 | 0.6300 | 253.68K | +4.84% | |
0.6200 | 0.6100 | 0.6400 | 0.6100 | 211.87K | -1.59% | |
0.6300 | 0.6700 | 0.6700 | 0.6200 | 405.62K | -3.08% | |
0.6500 | 0.7200 | 0.7200 | 0.6500 | 123.77K | -9.72% | |
0.7200 | 0.7000 | 0.7300 | 0.6900 | 536.65K | +20.00% |